Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:18 | - | 21,220 |
26.09.24 14:41:50 | - | 21,212 |
26.09.24 14:41:28 | - | 21,215 |
26.09.24 14:40:59 | - | 21,210 |
26.09.24 14:40:24 | - | 21,220 |
26.09.24 14:39:43 | - | 21,220 |
26.09.24 14:38:52 | - | 21,210 |
26.09.24 14:38:21 | - | 21,205 |
26.09.24 14:37:49 | - | 21,197 |
26.09.24 14:37:14 | - | 21,197 |
26.09.24 14:35:46 | - | 21,187 |
26.09.24 14:35:12 | - | 21,195 |
26.09.24 14:34:12 | - | 21,190 |
26.09.24 14:33:29 | - | 21,187 |
26.09.24 14:32:19 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:29 | - | 21,101 |
26.09.24 14:29:25 | - | 21,108 |
26.09.24 14:29:01 | - | 21,142 |
26.09.24 14:28:43 | - | 21,162 |
26.09.24 14:28:23 | - | 21,162 |
26.09.24 14:28:10 | - | 21,162 |
26.09.24 14:27:46 | - | 21,170 |
26.09.24 14:27:34 | - | 21,170 |
26.09.24 14:27:27 | - | 21,165 |
26.09.24 14:26:56 | - | 21,170 |
26.09.24 14:26:37 | - | 21,175 |
26.09.24 14:26:13 | - | 21,175 |
26.09.24 14:25:46 | - | 21,175 |
26.09.24 14:25:10 | - | 21,170 |
26.09.24 14:24:57 | - | 21,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:41 | - | 21,170 |
26.09.24 14:24:31 | - | 21,170 |
26.09.24 14:24:31 | - | 21,170 |
26.09.24 14:24:31 | - | 21,170 |
26.09.24 14:24:31 | - | 21,170 |
26.09.24 14:24:31 | - | 21,170 |
26.09.24 14:24:31 | - | 21,170 |
26.09.24 14:24:31 | - | 21,170 |
26.09.24 14:24:31 | - | 21,170 |
26.09.24 14:24:31 | - | 21,170 |
26.09.24 14:24:31 | - | 21,170 |
26.09.24 14:24:31 | - | 21,170 |
26.09.24 14:24:31 | - | 21,170 |
26.09.24 14:24:18 | - | 21,175 |
26.09.24 14:23:50 | - | 21,170 |