Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:12 | - | 21,210 |
26.09.24 15:45:55 | - | 21,204 |
26.09.24 15:44:44 | - | 21,209 |
26.09.24 15:43:55 | - | 21,205 |
26.09.24 15:40:54 | - | 21,209 |
26.09.24 15:39:41 | - | 21,215 |
26.09.24 15:38:31 | - | 21,209 |
26.09.24 15:37:21 | - | 21,208 |
26.09.24 15:36:04 | - | 21,209 |
26.09.24 15:35:03 | - | 21,219 |
26.09.24 15:34:02 | - | 21,230 |
26.09.24 15:34:02 | - | 21,230 |
26.09.24 15:34:02 | - | 21,230 |
26.09.24 15:32:53 | - | 21,237 |
26.09.24 15:31:58 | - | 21,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:55 | - | 21,225 |
26.09.24 15:30:01 | - | 21,227 |
26.09.24 15:30:01 | - | 21,227 |
26.09.24 15:29:12 | - | 21,220 |
26.09.24 15:28:24 | - | 21,220 |
26.09.24 15:27:51 | - | 21,220 |
26.09.24 15:27:15 | - | 21,220 |
26.09.24 15:26:09 | - | 21,235 |
26.09.24 15:25:29 | - | 21,235 |
26.09.24 15:24:58 | - | 21,233 |
26.09.24 15:24:51 | - | 21,240 |
26.09.24 15:24:15 | - | 21,235 |
26.09.24 15:23:59 | - | 21,240 |
26.09.24 15:23:31 | - | 21,235 |
26.09.24 15:23:03 | - | 21,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:24 | - | 21,240 |
26.09.24 15:22:06 | - | 21,240 |
26.09.24 15:21:31 | - | 21,240 |
26.09.24 15:21:25 | - | 21,237 |
26.09.24 15:20:45 | - | 21,240 |
26.09.24 15:20:23 | - | 21,240 |
26.09.24 15:20:04 | - | 21,245 |
26.09.24 15:19:34 | - | 21,245 |
26.09.24 15:19:02 | - | 21,245 |
26.09.24 15:18:23 | - | 21,245 |
26.09.24 15:18:08 | - | 21,240 |
26.09.24 15:17:48 | - | 21,240 |
26.09.24 15:17:22 | - | 21,235 |
26.09.24 15:17:05 | - | 21,230 |
26.09.24 15:16:50 | - | 21,225 |