Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:33 | - | 21,002 |
26.09.24 21:12:06 | - | 20,997 |
26.09.24 20:46:42 | - | 21,002 |
26.09.24 20:44:01 | - | 21,008 |
26.09.24 20:40:25 | - | 21,014 |
26.09.24 20:30:01 | - | 21,008 |
26.09.24 20:18:26 | - | 21,002 |
26.09.24 20:15:26 | - | 20,997 |
26.09.24 20:00:48 | - | 21,002 |
26.09.24 19:57:04 | - | 21,004 |
26.09.24 19:27:08 | - | 21,010 |
26.09.24 19:22:50 | - | 21,016 |
26.09.24 19:21:23 | - | 21,010 |
26.09.24 19:15:31 | - | 21,016 |
26.09.24 19:11:43 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:14 | - | 21,016 |
26.09.24 19:10:14 | - | 21,016 |
26.09.24 19:08:51 | - | 21,021 |
26.09.24 19:02:48 | - | 21,016 |
26.09.24 18:59:38 | - | 21,021 |
26.09.24 18:56:55 | - | 21,027 |
26.09.24 18:53:31 | - | 21,021 |
26.09.24 18:48:53 | - | 21,016 |
26.09.24 18:42:59 | - | 21,021 |
26.09.24 18:35:32 | - | 21,016 |
26.09.24 18:35:14 | - | 21,021 |
26.09.24 18:27:09 | - | 21,016 |
26.09.24 18:21:40 | - | 21,021 |
26.09.24 18:13:08 | - | 21,016 |
26.09.24 18:07:22 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:01 | - | 21,016 |
26.09.24 18:05:14 | - | 21,010 |
26.09.24 18:02:31 | - | 21,004 |
26.09.24 18:02:08 | - | 21,010 |
26.09.24 18:01:12 | - | 21,004 |
26.09.24 18:00:07 | - | 20,999 |
26.09.24 17:58:57 | - | 20,993 |
26.09.24 17:45:58 | - | 20,987 |
26.09.24 17:42:31 | - | 20,993 |
26.09.24 17:40:02 | - | 20,999 |
26.09.24 17:36:07 | - | 21,004 |
26.09.24 17:29:28 | - | 21,140 |
26.09.24 17:29:07 | - | 21,130 |
26.09.24 17:28:35 | - | 21,124 |
26.09.24 17:28:03 | - | 21,134 |