Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:55 | - | 21,265 |
27.09.24 09:17:55 | - | 21,265 |
27.09.24 09:17:04 | - | 21,265 |
27.09.24 09:16:36 | - | 21,260 |
27.09.24 09:16:06 | - | 21,260 |
27.09.24 09:16:06 | - | 21,260 |
27.09.24 09:16:06 | - | 21,260 |
27.09.24 09:15:15 | - | 21,250 |
27.09.24 09:14:59 | - | 21,255 |
27.09.24 09:14:33 | - | 21,260 |
27.09.24 09:14:33 | - | 21,260 |
27.09.24 09:13:40 | - | 21,260 |
27.09.24 09:13:10 | - | 21,255 |
27.09.24 09:12:50 | - | 21,255 |
27.09.24 09:12:27 | - | 21,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:46 | - | 21,250 |
27.09.24 09:11:15 | - | 21,255 |
27.09.24 09:10:26 | - | 21,260 |
27.09.24 09:09:50 | - | 21,254 |
27.09.24 09:09:13 | - | 21,250 |
27.09.24 09:09:13 | - | 21,250 |
27.09.24 09:09:13 | - | 21,250 |
27.09.24 09:09:13 | - | 21,250 |
27.09.24 09:09:13 | - | 21,250 |
27.09.24 09:09:13 | - | 21,250 |
27.09.24 09:09:13 | - | 21,250 |
27.09.24 09:09:13 | - | 21,250 |
27.09.24 09:08:38 | - | 21,255 |
27.09.24 09:08:14 | - | 21,260 |
27.09.24 09:07:44 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:40 | - | 21,240 |
27.09.24 09:05:48 | - | 21,229 |
27.09.24 09:05:15 | - | 21,229 |
27.09.24 09:04:51 | - | 21,214 |
27.09.24 09:04:51 | - | 21,214 |
27.09.24 09:04:51 | - | 21,214 |
27.09.24 09:04:07 | - | 21,215 |
27.09.24 08:57:13 | - | 20,958 |
27.09.24 08:56:32 | - | 20,964 |
27.09.24 08:55:41 | - | 20,970 |
27.09.24 08:54:42 | - | 20,963 |
27.09.24 08:54:10 | - | 20,958 |
27.09.24 08:52:36 | - | 20,963 |
27.09.24 08:52:07 | - | 20,969 |
27.09.24 08:51:26 | - | 20,963 |