Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:49 | - | 20,819 |
30.09.24 13:29:42 | - | 20,820 |
30.09.24 13:29:31 | - | 20,819 |
30.09.24 13:29:30 | - | 20,818 |
30.09.24 13:29:16 | - | 20,819 |
30.09.24 13:28:51 | - | 20,820 |
30.09.24 13:28:36 | - | 20,820 |
30.09.24 13:28:06 | - | 20,815 |
30.09.24 13:27:57 | - | 20,820 |
30.09.24 13:27:50 | - | 20,821 |
30.09.24 13:27:35 | - | 20,829 |
30.09.24 13:27:26 | - | 20,830 |
30.09.24 13:27:18 | - | 20,825 |
30.09.24 13:27:06 | - | 20,819 |
30.09.24 13:26:56 | - | 20,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:46 | - | 20,819 |
30.09.24 13:26:41 | - | 20,820 |
30.09.24 13:26:31 | - | 20,824 |
30.09.24 13:26:00 | - | 20,819 |
30.09.24 13:25:45 | - | 20,815 |
30.09.24 13:25:35 | - | 20,820 |
30.09.24 13:25:05 | - | 20,815 |
30.09.24 13:24:51 | - | 20,819 |
30.09.24 13:24:40 | - | 20,815 |
30.09.24 13:24:30 | - | 20,820 |
30.09.24 13:24:10 | - | 20,815 |
30.09.24 13:24:05 | - | 20,820 |
30.09.24 13:23:50 | - | 20,819 |
30.09.24 13:23:40 | - | 20,820 |
30.09.24 13:23:20 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:05 | - | 20,820 |
30.09.24 13:22:29 | - | 20,815 |
30.09.24 13:21:57 | - | 20,820 |
30.09.24 13:21:47 | - | 20,820 |
30.09.24 13:21:41 | - | 20,820 |
30.09.24 13:21:37 | - | 20,820 |
30.09.24 13:21:28 | - | 20,820 |
30.09.24 13:21:14 | - | 20,819 |
30.09.24 13:21:07 | - | 20,825 |
30.09.24 13:20:45 | - | 20,820 |
30.09.24 13:20:30 | - | 20,820 |
30.09.24 13:20:25 | - | 20,820 |
30.09.24 13:20:19 | - | 20,820 |
30.09.24 13:20:06 | - | 20,819 |
30.09.24 13:20:02 | - | 20,825 |