Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:57 | - | 20,800 |
30.09.24 13:39:52 | - | 20,805 |
30.09.24 13:39:44 | - | 20,803 |
30.09.24 13:39:32 | - | 20,800 |
30.09.24 13:39:00 | - | 20,800 |
30.09.24 13:38:54 | - | 20,799 |
30.09.24 13:38:47 | - | 20,800 |
30.09.24 13:38:47 | - | 20,800 |
30.09.24 13:38:47 | - | 20,800 |
30.09.24 13:38:39 | - | 20,800 |
30.09.24 13:38:20 | - | 20,799 |
30.09.24 13:38:15 | - | 20,799 |
30.09.24 13:37:43 | - | 20,799 |
30.09.24 13:37:39 | - | 20,799 |
30.09.24 13:37:23 | - | 20,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:20 | - | 20,815 |
30.09.24 13:37:14 | - | 20,820 |
30.09.24 13:37:00 | - | 20,820 |
30.09.24 13:36:50 | - | 20,815 |
30.09.24 13:36:40 | - | 20,805 |
30.09.24 13:36:30 | - | 20,805 |
30.09.24 13:36:20 | - | 20,809 |
30.09.24 13:36:04 | - | 20,804 |
30.09.24 13:35:49 | - | 20,805 |
30.09.24 13:35:29 | - | 20,804 |
30.09.24 13:35:14 | - | 20,805 |
30.09.24 13:34:59 | - | 20,805 |
30.09.24 13:34:49 | - | 20,805 |
30.09.24 13:34:34 | - | 20,805 |
30.09.24 13:34:21 | - | 20,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:06 | - | 20,809 |
30.09.24 13:34:01 | - | 20,809 |
30.09.24 13:33:51 | - | 20,809 |
30.09.24 13:32:42 | - | 20,810 |
30.09.24 13:32:16 | - | 20,814 |
30.09.24 13:31:48 | - | 20,814 |
30.09.24 13:31:43 | - | 20,814 |
30.09.24 13:31:30 | - | 20,814 |
30.09.24 13:31:21 | - | 20,814 |
30.09.24 13:31:06 | - | 20,815 |
30.09.24 13:30:56 | - | 20,810 |
30.09.24 13:30:39 | - | 20,809 |
30.09.24 13:30:31 | - | 20,815 |
30.09.24 13:30:16 | - | 20,810 |
30.09.24 13:30:06 | - | 20,825 |