Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:03 | - | 20,835 |
30.09.24 13:07:30 | - | 20,834 |
30.09.24 13:07:20 | - | 20,835 |
30.09.24 13:07:00 | - | 20,835 |
30.09.24 13:06:42 | - | 20,835 |
30.09.24 13:06:10 | - | 20,830 |
30.09.24 13:05:57 | - | 20,830 |
30.09.24 13:05:41 | - | 20,845 |
30.09.24 13:05:09 | - | 20,840 |
30.09.24 13:05:03 | - | 20,840 |
30.09.24 13:04:57 | - | 20,820 |
30.09.24 13:04:40 | - | 20,820 |
30.09.24 13:04:15 | - | 20,819 |
30.09.24 13:04:12 | - | 20,825 |
30.09.24 13:03:58 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:53 | - | 20,817 |
30.09.24 13:03:38 | - | 20,820 |
30.09.24 13:03:24 | - | 20,824 |
30.09.24 13:03:15 | - | 20,819 |
30.09.24 13:03:06 | - | 20,815 |
30.09.24 13:03:06 | - | 20,815 |
30.09.24 13:03:06 | - | 20,815 |
30.09.24 13:03:06 | - | 20,815 |
30.09.24 13:03:06 | - | 20,815 |
30.09.24 13:02:55 | - | 20,824 |
30.09.24 13:02:44 | - | 20,824 |
30.09.24 13:02:23 | - | 20,825 |
30.09.24 13:02:00 | - | 20,825 |
30.09.24 13:01:58 | - | 20,825 |
30.09.24 13:01:45 | - | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:21 | - | 20,825 |
30.09.24 13:01:21 | - | 20,828 |
30.09.24 13:01:09 | - | 20,825 |
30.09.24 13:00:51 | - | 20,825 |
30.09.24 13:00:42 | - | 20,825 |
30.09.24 13:00:42 | - | 20,825 |
30.09.24 13:00:28 | - | 20,820 |
30.09.24 13:00:28 | - | 20,820 |
30.09.24 13:00:28 | - | 20,820 |
30.09.24 13:00:28 | - | 20,820 |
30.09.24 13:00:28 | - | 20,820 |
30.09.24 13:00:07 | - | 20,830 |
30.09.24 13:00:04 | - | 20,830 |
30.09.24 12:59:37 | - | 20,835 |
30.09.24 12:59:37 | - | 20,830 |