Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:50 | - | 20,819 |
30.09.24 13:23:40 | - | 20,820 |
30.09.24 13:23:20 | - | 20,820 |
30.09.24 13:23:05 | - | 20,820 |
30.09.24 13:22:29 | - | 20,815 |
30.09.24 13:21:57 | - | 20,820 |
30.09.24 13:21:47 | - | 20,820 |
30.09.24 13:21:41 | - | 20,820 |
30.09.24 13:21:37 | - | 20,820 |
30.09.24 13:21:28 | - | 20,820 |
30.09.24 13:21:14 | - | 20,819 |
30.09.24 13:21:07 | - | 20,825 |
30.09.24 13:20:45 | - | 20,820 |
30.09.24 13:20:30 | - | 20,820 |
30.09.24 13:20:25 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:19 | - | 20,820 |
30.09.24 13:20:06 | - | 20,819 |
30.09.24 13:20:02 | - | 20,825 |
30.09.24 13:19:57 | - | 20,825 |
30.09.24 13:19:52 | - | 20,820 |
30.09.24 13:19:38 | - | 20,830 |
30.09.24 13:19:33 | - | 20,825 |
30.09.24 13:19:23 | - | 20,825 |
30.09.24 13:19:18 | - | 20,825 |
30.09.24 13:19:06 | - | 20,820 |
30.09.24 13:18:43 | - | 20,825 |
30.09.24 13:18:26 | - | 20,810 |
30.09.24 13:17:57 | - | 20,815 |
30.09.24 13:17:47 | - | 20,820 |
30.09.24 13:17:37 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:22 | - | 20,820 |
30.09.24 13:17:07 | - | 20,818 |
30.09.24 13:17:03 | - | 20,819 |
30.09.24 13:16:52 | - | 20,820 |
30.09.24 13:16:43 | - | 20,820 |
30.09.24 13:16:34 | - | 20,820 |
30.09.24 13:16:25 | - | 20,810 |
30.09.24 13:16:08 | - | 20,814 |
30.09.24 13:15:55 | - | 20,816 |
30.09.24 13:15:46 | - | 20,819 |
30.09.24 13:15:35 | - | 20,815 |
30.09.24 13:15:16 | - | 20,815 |
30.09.24 13:15:08 | - | 20,815 |
30.09.24 13:15:00 | - | 20,815 |
30.09.24 13:14:50 | - | 20,819 |