Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:25 | - | 20,757 |
30.09.24 19:55:08 | - | 20,746 |
30.09.24 19:49:49 | - | 20,752 |
30.09.24 19:48:11 | - | 20,758 |
30.09.24 19:47:24 | - | 20,752 |
30.09.24 19:46:05 | - | 20,758 |
30.09.24 19:44:26 | - | 20,764 |
30.09.24 19:22:03 | - | 20,756 |
30.09.24 19:10:27 | - | 20,762 |
30.09.24 19:02:13 | - | 20,767 |
30.09.24 18:55:24 | - | 20,773 |
30.09.24 18:33:11 | - | 20,778 |
30.09.24 18:23:08 | - | 20,785 |
30.09.24 18:23:00 | - | 20,779 |
30.09.24 18:19:21 | - | 20,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:22 | - | 20,777 |
30.09.24 18:11:01 | - | 20,782 |
30.09.24 18:06:14 | - | 20,777 |
30.09.24 18:01:59 | - | 20,782 |
30.09.24 18:00:29 | - | 20,777 |
30.09.24 17:58:34 | - | 20,782 |
30.09.24 17:57:27 | - | 20,788 |
30.09.24 17:55:35 | - | 20,793 |
30.09.24 17:52:48 | - | 20,799 |
30.09.24 17:51:23 | - | 20,793 |
30.09.24 17:44:17 | - | 20,788 |
30.09.24 17:37:29 | - | 20,782 |
30.09.24 17:36:06 | - | 20,777 |
30.09.24 17:28:48 | - | 20,885 |
30.09.24 17:28:19 | - | 20,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:44 | - | 20,895 |
30.09.24 17:27:24 | - | 20,890 |
30.09.24 17:26:57 | - | 20,885 |
30.09.24 17:26:36 | - | 20,885 |
30.09.24 17:25:24 | - | 20,885 |
30.09.24 17:25:14 | - | 20,885 |
30.09.24 17:24:53 | - | 20,890 |
30.09.24 17:24:20 | - | 20,890 |
30.09.24 17:23:44 | - | 20,885 |
30.09.24 17:22:35 | - | 20,885 |
30.09.24 17:21:49 | - | 20,885 |
30.09.24 17:21:25 | - | 20,885 |
30.09.24 17:20:35 | - | 20,885 |
30.09.24 17:20:29 | - | 20,885 |
30.09.24 17:19:42 | - | 20,885 |