Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:48:38 | - | 20,701 |
01.10.24 08:46:40 | - | 20,695 |
01.10.24 08:45:49 | - | 20,688 |
01.10.24 08:43:10 | - | 20,694 |
01.10.24 08:43:10 | - | 20,694 |
01.10.24 08:43:10 | - | 20,694 |
01.10.24 08:43:10 | - | 20,694 |
01.10.24 08:42:55 | - | 20,699 |
01.10.24 08:41:21 | - | 20,693 |
01.10.24 08:41:10 | - | 20,688 |
01.10.24 08:37:25 | - | 20,683 |
01.10.24 08:34:10 | - | 20,689 |
01.10.24 08:34:10 | - | 20,689 |
01.10.24 08:34:10 | - | 20,689 |
01.10.24 08:34:10 | - | 20,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:34:10 | - | 20,689 |
01.10.24 08:30:55 | - | 20,696 |
01.10.24 08:30:10 | - | 20,690 |
01.10.24 08:28:42 | - | 20,682 |
01.10.24 08:28:10 | - | 20,677 |
01.10.24 08:26:37 | - | 20,670 |
01.10.24 08:25:55 | - | 20,675 |
01.10.24 08:25:28 | - | 20,669 |
01.10.24 08:24:40 | - | 20,674 |
01.10.24 08:23:12 | - | 20,680 |
01.10.24 08:21:40 | - | 20,685 |
01.10.24 08:19:40 | - | 20,691 |
01.10.24 08:18:10 | - | 20,697 |
01.10.24 08:15:40 | - | 20,691 |
01.10.24 08:14:25 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:25 | - | 20,675 |
01.10.24 08:10:25 | - | 20,666 |
01.10.24 08:07:10 | - | 20,661 |
01.10.24 08:05:40 | - | 20,666 |
01.10.24 08:05:25 | - | 20,658 |
01.10.24 08:05:12 | - | 20,652 |
30.09.24 21:57:52 | - | 20,803 |
30.09.24 21:51:34 | - | 20,797 |
30.09.24 21:47:02 | - | 20,803 |
30.09.24 21:37:55 | - | 20,808 |
30.09.24 21:29:13 | - | 20,814 |
30.09.24 21:26:11 | - | 20,808 |
30.09.24 21:22:55 | - | 20,814 |
30.09.24 21:11:52 | - | 20,820 |
30.09.24 21:06:20 | - | 20,814 |