Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:22 | - | 20,879 |
30.09.24 17:13:01 | - | 20,879 |
30.09.24 17:12:50 | - | 20,879 |
30.09.24 17:12:05 | - | 20,879 |
30.09.24 17:11:11 | - | 20,879 |
30.09.24 17:10:34 | - | 20,879 |
30.09.24 17:09:44 | - | 20,873 |
30.09.24 17:08:38 | - | 20,874 |
30.09.24 17:08:24 | - | 20,873 |
30.09.24 17:07:53 | - | 20,876 |
30.09.24 17:07:07 | - | 20,873 |
30.09.24 17:06:34 | - | 20,874 |
30.09.24 17:05:59 | - | 20,876 |
30.09.24 17:05:21 | - | 20,876 |
30.09.24 17:04:42 | - | 20,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:11 | - | 20,890 |
30.09.24 17:03:24 | - | 20,890 |
30.09.24 17:02:36 | - | 20,874 |
30.09.24 17:01:22 | - | 20,876 |
30.09.24 17:00:34 | - | 20,876 |
30.09.24 16:59:44 | - | 20,874 |
30.09.24 16:59:12 | - | 20,874 |
30.09.24 16:58:34 | - | 20,873 |
30.09.24 16:57:52 | - | 20,873 |
30.09.24 16:57:33 | - | 20,873 |
30.09.24 16:56:55 | - | 20,873 |
30.09.24 16:56:20 | - | 20,873 |
30.09.24 16:55:58 | - | 20,885 |
30.09.24 16:55:02 | - | 20,885 |
30.09.24 16:54:44 | - | 20,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:06 | - | 20,885 |
30.09.24 16:53:12 | - | 20,885 |
30.09.24 16:52:35 | - | 20,885 |
30.09.24 16:51:56 | - | 20,885 |
30.09.24 16:51:13 | - | 20,885 |
30.09.24 16:50:27 | - | 20,885 |
30.09.24 16:50:27 | - | 20,885 |
30.09.24 16:49:33 | - | 20,885 |
30.09.24 16:48:31 | - | 20,885 |
30.09.24 16:47:43 | - | 20,885 |
30.09.24 16:46:49 | - | 20,885 |
30.09.24 16:46:12 | - | 20,885 |
30.09.24 16:45:20 | - | 20,885 |
30.09.24 16:44:24 | - | 20,885 |
30.09.24 16:43:46 | - | 20,880 |