Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:42 | - | 20,821 |
30.09.24 20:22:26 | - | 20,827 |
30.09.24 20:21:27 | - | 20,820 |
30.09.24 20:21:00 | - | 20,825 |
30.09.24 20:20:18 | - | 20,831 |
30.09.24 20:19:10 | - | 20,831 |
30.09.24 20:17:48 | - | 20,825 |
30.09.24 20:17:27 | - | 20,831 |
30.09.24 20:17:13 | - | 20,825 |
30.09.24 20:16:43 | - | 20,820 |
30.09.24 20:16:20 | - | 20,825 |
30.09.24 20:16:01 | - | 20,820 |
30.09.24 20:15:26 | - | 20,825 |
30.09.24 20:15:01 | - | 20,820 |
30.09.24 20:14:43 | - | 20,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:02 | - | 20,823 |
30.09.24 20:12:46 | - | 20,818 |
30.09.24 20:12:19 | - | 20,823 |
30.09.24 20:11:42 | - | 20,812 |
30.09.24 20:11:29 | - | 20,804 |
30.09.24 20:11:10 | - | 20,791 |
30.09.24 20:09:37 | - | 20,784 |
30.09.24 20:07:43 | - | 20,790 |
30.09.24 20:07:18 | - | 20,795 |
30.09.24 20:06:20 | - | 20,784 |
30.09.24 20:05:42 | - | 20,778 |
30.09.24 20:05:29 | - | 20,772 |
30.09.24 19:56:43 | - | 20,763 |
30.09.24 19:55:25 | - | 20,757 |
30.09.24 19:55:08 | - | 20,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:49 | - | 20,752 |
30.09.24 19:48:11 | - | 20,758 |
30.09.24 19:47:24 | - | 20,752 |
30.09.24 19:46:05 | - | 20,758 |
30.09.24 19:44:26 | - | 20,764 |
30.09.24 19:22:03 | - | 20,756 |
30.09.24 19:10:27 | - | 20,762 |
30.09.24 19:02:13 | - | 20,767 |
30.09.24 18:55:24 | - | 20,773 |
30.09.24 18:33:11 | - | 20,778 |
30.09.24 18:23:08 | - | 20,785 |
30.09.24 18:23:00 | - | 20,779 |
30.09.24 18:19:21 | - | 20,782 |
30.09.24 18:17:22 | - | 20,777 |
30.09.24 18:11:01 | - | 20,782 |