Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:52 | - | 21,010 |
01.10.24 10:25:45 | - | 21,005 |
01.10.24 10:25:32 | - | 21,000 |
01.10.24 10:24:45 | - | 21,000 |
01.10.24 10:24:29 | - | 21,000 |
01.10.24 10:23:52 | - | 21,000 |
01.10.24 10:23:36 | - | 20,995 |
01.10.24 10:23:18 | - | 20,995 |
01.10.24 10:22:29 | - | 20,995 |
01.10.24 10:22:01 | - | 20,995 |
01.10.24 10:21:51 | - | 20,995 |
01.10.24 10:21:33 | - | 21,000 |
01.10.24 10:21:18 | - | 21,005 |
01.10.24 10:20:48 | - | 21,010 |
01.10.24 10:20:42 | - | 21,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:30 | - | 21,015 |
01.10.24 10:20:06 | - | 21,010 |
01.10.24 10:19:41 | - | 21,010 |
01.10.24 10:19:36 | - | 21,010 |
01.10.24 10:19:12 | - | 21,010 |
01.10.24 10:18:42 | - | 21,005 |
01.10.24 10:18:22 | - | 21,010 |
01.10.24 10:17:54 | - | 21,010 |
01.10.24 10:17:17 | - | 21,015 |
01.10.24 10:16:55 | - | 21,015 |
01.10.24 10:16:30 | - | 21,020 |
01.10.24 10:15:52 | - | 21,015 |
01.10.24 10:15:23 | - | 21,015 |
01.10.24 10:15:02 | - | 21,015 |
01.10.24 10:14:11 | - | 21,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:54 | - | 21,020 |
01.10.24 10:13:10 | - | 21,025 |
01.10.24 10:12:51 | - | 21,025 |
01.10.24 10:12:12 | - | 21,020 |
01.10.24 10:11:48 | - | 21,020 |
01.10.24 10:11:32 | - | 21,015 |
01.10.24 10:11:04 | - | 21,015 |
01.10.24 10:10:32 | - | 21,015 |
01.10.24 10:10:06 | - | 21,000 |
01.10.24 10:09:51 | - | 21,005 |
01.10.24 10:08:32 | - | 21,000 |
01.10.24 10:08:02 | - | 21,000 |
01.10.24 10:07:50 | - | 21,000 |
01.10.24 10:07:16 | - | 21,000 |
01.10.24 10:06:57 | - | 20,995 |