Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:30 | - | 21,000 |
01.10.24 10:45:10 | - | 21,000 |
01.10.24 10:43:58 | - | 21,000 |
01.10.24 10:43:55 | - | 21,000 |
01.10.24 10:43:30 | - | 20,995 |
01.10.24 10:42:29 | - | 20,995 |
01.10.24 10:42:20 | - | 20,995 |
01.10.24 10:41:43 | - | 20,995 |
01.10.24 10:41:09 | - | 20,990 |
01.10.24 10:41:09 | - | 20,990 |
01.10.24 10:40:37 | - | 20,990 |
01.10.24 10:40:26 | - | 20,985 |
01.10.24 10:39:37 | - | 20,990 |
01.10.24 10:39:07 | - | 20,990 |
01.10.24 10:38:37 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:24 | - | 20,990 |
01.10.24 10:38:07 | - | 20,990 |
01.10.24 10:37:37 | - | 20,990 |
01.10.24 10:37:11 | - | 20,990 |
01.10.24 10:37:06 | - | 20,990 |
01.10.24 10:36:40 | - | 20,995 |
01.10.24 10:36:31 | - | 20,990 |
01.10.24 10:36:13 | - | 20,990 |
01.10.24 10:35:57 | - | 20,990 |
01.10.24 10:35:24 | - | 20,995 |
01.10.24 10:35:20 | - | 20,990 |
01.10.24 10:34:57 | - | 20,995 |
01.10.24 10:34:41 | - | 20,995 |
01.10.24 10:34:36 | - | 21,000 |
01.10.24 10:34:03 | - | 20,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:35 | - | 20,995 |
01.10.24 10:33:02 | - | 21,000 |
01.10.24 10:32:34 | - | 21,005 |
01.10.24 10:32:04 | - | 21,005 |
01.10.24 10:31:34 | - | 21,005 |
01.10.24 10:31:04 | - | 21,005 |
01.10.24 10:30:29 | - | 20,990 |
01.10.24 10:30:10 | - | 20,985 |
01.10.24 10:29:33 | - | 21,005 |
01.10.24 10:29:03 | - | 21,000 |
01.10.24 10:28:31 | - | 21,000 |
01.10.24 10:28:10 | - | 21,005 |
01.10.24 10:27:36 | - | 21,005 |
01.10.24 10:27:08 | - | 21,005 |
01.10.24 10:26:17 | - | 21,000 |