Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:10:57 | - | 21,055 |
| 01.10.24 12:10:36 | - | 21,055 |
| 01.10.24 12:10:36 | - | 21,050 |
| 01.10.24 12:10:14 | - | 21,055 |
| 01.10.24 12:10:08 | - | 21,055 |
| 01.10.24 12:09:45 | - | 21,055 |
| 01.10.24 12:09:35 | - | 21,055 |
| 01.10.24 12:09:31 | - | 21,055 |
| 01.10.24 12:09:24 | - | 21,055 |
| 01.10.24 12:09:24 | - | 21,055 |
| 01.10.24 12:09:24 | - | 21,055 |
| 01.10.24 12:09:12 | - | 21,055 |
| 01.10.24 12:08:21 | - | 21,050 |
| 01.10.24 12:08:00 | - | 21,050 |
| 01.10.24 12:07:52 | - | 21,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:07:37 | - | 21,050 |
| 01.10.24 12:07:32 | - | 21,050 |
| 01.10.24 12:07:17 | - | 21,050 |
| 01.10.24 12:07:02 | - | 21,045 |
| 01.10.24 12:06:49 | - | 21,045 |
| 01.10.24 12:06:45 | - | 21,045 |
| 01.10.24 12:06:34 | - | 21,045 |
| 01.10.24 12:06:29 | - | 21,045 |
| 01.10.24 12:06:24 | - | 21,045 |
| 01.10.24 12:06:11 | - | 21,050 |
| 01.10.24 12:06:00 | - | 21,050 |
| 01.10.24 12:05:50 | - | 21,050 |
| 01.10.24 12:05:43 | - | 21,050 |
| 01.10.24 12:05:34 | - | 21,050 |
| 01.10.24 12:05:32 | - | 21,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:05:00 | - | 21,050 |
| 01.10.24 12:04:50 | - | 21,045 |
| 01.10.24 12:03:58 | - | 21,045 |
| 01.10.24 12:03:51 | - | 21,050 |
| 01.10.24 12:03:31 | - | 21,040 |
| 01.10.24 12:03:21 | - | 21,045 |
| 01.10.24 12:02:10 | - | 21,040 |
| 01.10.24 12:02:02 | - | 21,045 |
| 01.10.24 12:01:41 | - | 21,040 |
| 01.10.24 12:01:17 | - | 21,040 |
| 01.10.24 12:00:34 | - | 21,035 |
| 01.10.24 12:00:18 | - | 21,030 |
| 01.10.24 12:00:06 | - | 21,030 |
| 01.10.24 11:59:44 | - | 21,035 |
| 01.10.24 11:59:38 | - | 21,040 |