Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:49 | - | 21,080 |
01.10.24 12:25:39 | - | 21,080 |
01.10.24 12:25:34 | - | 21,075 |
01.10.24 12:25:24 | - | 21,080 |
01.10.24 12:25:14 | - | 21,080 |
01.10.24 12:24:58 | - | 21,080 |
01.10.24 12:24:50 | - | 21,080 |
01.10.24 12:24:45 | - | 21,085 |
01.10.24 12:24:45 | - | 21,062 |
01.10.24 12:24:32 | - | 21,080 |
01.10.24 12:24:30 | - | 21,080 |
01.10.24 12:24:20 | - | 21,080 |
01.10.24 12:24:07 | - | 21,080 |
01.10.24 12:24:00 | - | 21,080 |
01.10.24 12:23:57 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:50 | - | 21,075 |
01.10.24 12:23:45 | - | 21,080 |
01.10.24 12:23:40 | - | 21,075 |
01.10.24 12:23:25 | - | 21,080 |
01.10.24 12:23:15 | - | 21,075 |
01.10.24 12:22:58 | - | 21,075 |
01.10.24 12:22:53 | - | 21,080 |
01.10.24 12:22:48 | - | 21,075 |
01.10.24 12:22:43 | - | 21,075 |
01.10.24 12:22:40 | - | 21,080 |
01.10.24 12:22:33 | - | 21,075 |
01.10.24 12:22:33 | - | 21,075 |
01.10.24 12:22:33 | - | 21,075 |
01.10.24 12:22:33 | - | 21,075 |
01.10.24 12:22:22 | - | 21,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:15 | - | 21,080 |
01.10.24 12:21:56 | - | 21,080 |
01.10.24 12:21:43 | - | 21,080 |
01.10.24 12:21:35 | - | 21,080 |
01.10.24 12:21:18 | - | 21,080 |
01.10.24 12:20:50 | - | 21,075 |
01.10.24 12:20:36 | - | 21,080 |
01.10.24 12:20:03 | - | 21,080 |
01.10.24 12:19:43 | - | 21,080 |
01.10.24 12:19:38 | - | 21,070 |
01.10.24 12:19:17 | - | 21,070 |
01.10.24 12:19:17 | - | 21,070 |
01.10.24 12:19:12 | - | 21,066 |
01.10.24 12:19:02 | - | 21,075 |
01.10.24 12:18:52 | - | 21,075 |