Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:07 | - | 21,100 |
01.10.24 12:57:47 | - | 21,100 |
01.10.24 12:57:16 | - | 21,095 |
01.10.24 12:56:57 | - | 21,100 |
01.10.24 12:56:52 | - | 21,095 |
01.10.24 12:56:27 | - | 21,100 |
01.10.24 12:56:21 | - | 21,095 |
01.10.24 12:56:08 | - | 21,085 |
01.10.24 12:56:00 | - | 21,085 |
01.10.24 12:55:53 | - | 21,090 |
01.10.24 12:55:51 | - | 21,090 |
01.10.24 12:55:44 | - | 21,086 |
01.10.24 12:55:38 | - | 21,085 |
01.10.24 12:55:33 | - | 21,085 |
01.10.24 12:55:22 | - | 21,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:19 | - | 21,085 |
01.10.24 12:55:19 | - | 21,085 |
01.10.24 12:55:12 | - | 21,085 |
01.10.24 12:55:06 | - | 21,091 |
01.10.24 12:55:01 | - | 21,085 |
01.10.24 12:54:56 | - | 21,090 |
01.10.24 12:54:46 | - | 21,090 |
01.10.24 12:54:36 | - | 21,090 |
01.10.24 12:54:27 | - | 21,091 |
01.10.24 12:54:15 | - | 21,090 |
01.10.24 12:54:02 | - | 21,085 |
01.10.24 12:53:52 | - | 21,090 |
01.10.24 12:53:41 | - | 21,090 |
01.10.24 12:53:28 | - | 21,085 |
01.10.24 12:53:23 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:14 | - | 21,090 |
01.10.24 12:53:08 | - | 21,090 |
01.10.24 12:53:01 | - | 21,085 |
01.10.24 12:52:48 | - | 21,085 |
01.10.24 12:52:38 | - | 21,086 |
01.10.24 12:52:33 | - | 21,090 |
01.10.24 12:52:23 | - | 21,085 |
01.10.24 12:52:18 | - | 21,090 |
01.10.24 12:52:10 | - | 21,085 |
01.10.24 12:51:50 | - | 21,085 |
01.10.24 12:51:49 | - | 21,085 |
01.10.24 12:51:39 | - | 21,090 |
01.10.24 12:51:29 | - | 21,090 |
01.10.24 12:51:10 | - | 21,080 |
01.10.24 12:50:57 | - | 21,085 |