Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:56 | - | 21,065 |
01.10.24 13:07:45 | - | 21,065 |
01.10.24 13:07:27 | - | 21,065 |
01.10.24 13:07:26 | - | 21,061 |
01.10.24 13:07:26 | - | 21,061 |
01.10.24 13:07:26 | - | 21,061 |
01.10.24 13:07:26 | - | 21,061 |
01.10.24 13:07:04 | - | 21,060 |
01.10.24 13:07:04 | - | 21,060 |
01.10.24 13:06:55 | - | 21,056 |
01.10.24 13:06:45 | - | 21,065 |
01.10.24 13:06:35 | - | 21,065 |
01.10.24 13:06:20 | - | 21,070 |
01.10.24 13:05:58 | - | 21,070 |
01.10.24 13:05:33 | - | 21,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:21 | - | 21,100 |
01.10.24 13:05:13 | - | 21,095 |
01.10.24 13:05:01 | - | 21,100 |
01.10.24 13:04:23 | - | 21,095 |
01.10.24 13:04:08 | - | 21,095 |
01.10.24 13:03:57 | - | 21,088 |
01.10.24 13:03:57 | - | 21,088 |
01.10.24 13:03:57 | - | 21,088 |
01.10.24 13:03:57 | - | 21,088 |
01.10.24 13:03:39 | - | 21,100 |
01.10.24 13:03:14 | - | 21,100 |
01.10.24 13:03:04 | - | 21,100 |
01.10.24 13:02:37 | - | 21,100 |
01.10.24 13:02:17 | - | 21,100 |
01.10.24 13:02:07 | - | 21,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:53 | - | 21,100 |
01.10.24 13:01:37 | - | 21,105 |
01.10.24 13:01:37 | - | 21,105 |
01.10.24 13:01:07 | - | 21,100 |
01.10.24 13:00:32 | - | 21,100 |
01.10.24 13:00:10 | - | 21,105 |
01.10.24 12:59:57 | - | 21,105 |
01.10.24 12:59:48 | - | 21,105 |
01.10.24 12:59:33 | - | 21,105 |
01.10.24 12:59:26 | - | 21,105 |
01.10.24 12:59:14 | - | 21,105 |
01.10.24 12:58:49 | - | 21,105 |
01.10.24 12:58:47 | - | 21,105 |
01.10.24 12:58:27 | - | 21,105 |
01.10.24 12:58:17 | - | 21,105 |