Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:38:25 | - | 168,177 |
07.10.24 09:38:25 | - | 168,177 |
07.10.24 09:38:25 | - | 168,177 |
07.10.24 09:38:25 | - | 168,177 |
07.10.24 09:38:25 | - | 168,177 |
07.10.24 09:37:42 | - | 168,236 |
07.10.24 09:37:41 | - | 168,236 |
07.10.24 09:37:18 | - | 168,241 |
07.10.24 09:37:04 | - | 168,231 |
07.10.24 09:36:47 | - | 168,237 |
07.10.24 09:36:36 | - | 168,237 |
07.10.24 09:35:43 | - | 168,237 |
07.10.24 09:35:21 | - | 168,298 |
07.10.24 09:35:17 | - | 168,298 |
07.10.24 09:35:04 | - | 168,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:34:56 | - | 168,298 |
07.10.24 09:34:56 | - | 168,298 |
07.10.24 09:34:56 | - | 168,298 |
07.10.24 09:34:56 | - | 168,298 |
07.10.24 09:34:56 | - | 168,298 |
07.10.24 09:34:44 | - | 168,298 |
07.10.24 09:34:34 | - | 168,298 |
07.10.24 09:34:23 | - | 168,298 |
07.10.24 09:34:07 | - | 168,298 |
07.10.24 09:34:07 | - | 168,298 |
07.10.24 09:34:07 | - | 168,298 |
07.10.24 09:34:07 | - | 168,298 |
07.10.24 09:34:07 | - | 168,298 |
07.10.24 09:33:48 | - | 168,360 |
07.10.24 09:33:48 | - | 168,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:33:48 | - | 168,360 |
07.10.24 09:33:27 | - | 168,360 |
07.10.24 09:33:02 | - | 168,350 |
07.10.24 09:32:43 | - | 168,293 |
07.10.24 09:32:18 | - | 168,291 |
07.10.24 09:31:53 | - | 168,296 |
07.10.24 09:31:53 | - | 168,296 |
07.10.24 09:31:26 | - | 168,241 |
07.10.24 09:31:07 | - | 168,233 |
07.10.24 09:30:42 | - | 168,231 |
07.10.24 09:30:14 | - | 168,177 |
07.10.24 09:29:35 | - | 168,117 |
07.10.24 09:29:04 | - | 168,117 |
07.10.24 09:28:43 | - | 168,117 |
07.10.24 09:28:38 | - | 168,117 |