Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:47:34 | - | 168,180 |
07.10.24 09:47:14 | - | 168,180 |
07.10.24 09:46:59 | - | 168,180 |
07.10.24 09:46:49 | - | 168,180 |
07.10.24 09:46:35 | - | 168,176 |
07.10.24 09:46:21 | - | 168,235 |
07.10.24 09:46:08 | - | 168,235 |
07.10.24 09:46:08 | - | 168,235 |
07.10.24 09:46:08 | - | 168,235 |
07.10.24 09:46:08 | - | 168,235 |
07.10.24 09:45:57 | - | 168,180 |
07.10.24 09:45:57 | - | 168,180 |
07.10.24 09:45:44 | - | 168,173 |
07.10.24 09:45:15 | - | 168,180 |
07.10.24 09:45:12 | - | 168,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:44:59 | - | 168,180 |
07.10.24 09:44:59 | - | 168,180 |
07.10.24 09:44:42 | - | 168,120 |
07.10.24 09:44:26 | - | 168,179 |
07.10.24 09:44:10 | - | 168,179 |
07.10.24 09:43:53 | - | 168,179 |
07.10.24 09:43:36 | - | 168,179 |
07.10.24 09:43:19 | - | 168,179 |
07.10.24 09:43:19 | - | 168,179 |
07.10.24 09:43:19 | - | 168,179 |
07.10.24 09:43:19 | - | 168,179 |
07.10.24 09:43:19 | - | 168,179 |
07.10.24 09:42:56 | - | 168,179 |
07.10.24 09:42:31 | - | 168,179 |
07.10.24 09:42:11 | - | 168,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:46 | - | 168,177 |
07.10.24 09:41:31 | - | 168,120 |
07.10.24 09:41:15 | - | 168,118 |
07.10.24 09:40:56 | - | 168,120 |
07.10.24 09:40:34 | - | 168,118 |
07.10.24 09:40:34 | - | 168,118 |
07.10.24 09:40:34 | - | 168,118 |
07.10.24 09:40:08 | - | 168,174 |
07.10.24 09:39:42 | - | 168,174 |
07.10.24 09:39:21 | - | 168,174 |
07.10.24 09:39:07 | - | 168,177 |
07.10.24 09:39:07 | - | 168,177 |
07.10.24 09:38:43 | - | 168,177 |
07.10.24 09:38:25 | - | 168,177 |
07.10.24 09:38:25 | - | 168,177 |