UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:05 | - | 51,123 |
27.09.24 16:39:19 | - | 51,117 |
27.09.24 16:38:32 | - | 51,130 |
27.09.24 16:37:51 | - | 51,134 |
27.09.24 16:37:15 | - | 51,132 |
27.09.24 16:36:27 | - | 51,144 |
27.09.24 16:35:43 | - | 51,146 |
27.09.24 16:35:43 | - | 51,146 |
27.09.24 16:35:43 | - | 51,146 |
27.09.24 16:35:43 | - | 51,146 |
27.09.24 16:35:00 | - | 51,145 |
27.09.24 16:34:13 | - | 51,181 |
27.09.24 16:33:24 | - | 51,160 |
27.09.24 16:32:41 | - | 51,162 |
27.09.24 16:32:08 | - | 51,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:30 | - | 51,178 |
27.09.24 16:29:46 | - | 51,214 |
27.09.24 16:29:05 | - | 51,246 |
27.09.24 16:27:52 | - | 51,256 |
27.09.24 16:27:20 | - | 51,262 |
27.09.24 16:26:36 | - | 51,234 |
27.09.24 16:26:36 | - | 51,234 |
27.09.24 16:26:36 | - | 51,234 |
27.09.24 16:26:36 | - | 51,234 |
27.09.24 16:26:36 | - | 51,234 |
27.09.24 16:26:36 | - | 51,234 |
27.09.24 16:26:36 | - | 51,234 |
27.09.24 16:26:36 | - | 51,234 |
27.09.24 16:25:42 | - | 51,232 |
27.09.24 16:25:42 | - | 51,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:42 | - | 51,232 |
27.09.24 16:25:42 | - | 51,232 |
27.09.24 16:24:53 | - | 51,182 |
27.09.24 16:24:21 | - | 51,192 |
27.09.24 16:23:42 | - | 51,192 |
27.09.24 16:23:04 | - | 51,183 |
27.09.24 16:22:46 | - | 51,176 |
27.09.24 16:22:11 | - | 51,192 |
27.09.24 16:21:10 | - | 51,192 |
27.09.24 16:20:25 | - | 51,192 |
27.09.24 16:19:55 | - | 51,184 |
27.09.24 16:19:22 | - | 51,172 |
27.09.24 16:18:46 | - | 51,171 |
27.09.24 16:18:14 | - | 51,157 |
27.09.24 16:17:31 | - | 51,152 |