UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:05 | - | 50,987 |
27.09.24 17:36:56 | - | 50,974 |
27.09.24 17:36:47 | - | 50,987 |
27.09.24 17:36:16 | - | 51,001 |
27.09.24 17:36:06 | - | 50,987 |
27.09.24 17:29:28 | - | 51,148 |
27.09.24 17:29:21 | - | 51,150 |
27.09.24 17:29:03 | - | 51,154 |
27.09.24 17:28:41 | - | 51,156 |
27.09.24 17:28:13 | - | 51,156 |
27.09.24 17:27:49 | - | 51,191 |
27.09.24 17:27:36 | - | 51,170 |
27.09.24 17:27:05 | - | 51,152 |
27.09.24 17:26:30 | - | 51,130 |
27.09.24 17:26:01 | - | 51,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:42 | - | 51,120 |
27.09.24 17:25:09 | - | 51,128 |
27.09.24 17:24:39 | - | 51,109 |
27.09.24 17:24:20 | - | 51,122 |
27.09.24 17:23:45 | - | 51,120 |
27.09.24 17:23:33 | - | 51,108 |
27.09.24 17:23:17 | - | 51,108 |
27.09.24 17:23:06 | - | 51,099 |
27.09.24 17:22:49 | - | 51,096 |
27.09.24 17:22:31 | - | 51,102 |
27.09.24 17:22:31 | - | 51,102 |
27.09.24 17:22:31 | - | 51,102 |
27.09.24 17:22:31 | - | 51,102 |
27.09.24 17:22:31 | - | 51,102 |
27.09.24 17:22:31 | - | 51,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:31 | - | 51,102 |
27.09.24 17:22:07 | - | 51,096 |
27.09.24 17:21:39 | - | 51,097 |
27.09.24 17:21:12 | - | 51,100 |
27.09.24 17:20:40 | - | 51,100 |
27.09.24 17:20:04 | - | 51,078 |
27.09.24 17:19:42 | - | 51,069 |
27.09.24 17:19:22 | - | 51,076 |
27.09.24 17:19:22 | - | 51,076 |
27.09.24 17:19:22 | - | 51,076 |
27.09.24 17:19:22 | - | 51,076 |
27.09.24 17:18:53 | - | 51,096 |
27.09.24 17:18:27 | - | 51,106 |
27.09.24 17:17:43 | - | 51,103 |
27.09.24 17:17:37 | - | 51,096 |