UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:15 | - | 51,007 |
27.09.24 14:07:59 | - | 51,001 |
27.09.24 14:07:46 | - | 51,004 |
27.09.24 14:07:38 | - | 51,005 |
27.09.24 14:07:29 | - | 50,988 |
27.09.24 14:07:17 | - | 51,026 |
27.09.24 14:07:17 | - | 51,026 |
27.09.24 14:07:08 | - | 51,014 |
27.09.24 14:06:45 | - | 51,026 |
27.09.24 14:06:32 | - | 51,019 |
27.09.24 14:06:16 | - | 51,017 |
27.09.24 14:06:03 | - | 51,017 |
27.09.24 14:05:36 | - | 51,013 |
27.09.24 14:05:21 | - | 51,007 |
27.09.24 14:05:16 | - | 51,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:08 | - | 51,028 |
27.09.24 14:04:55 | - | 51,024 |
27.09.24 14:04:47 | - | 51,029 |
27.09.24 14:04:34 | - | 51,023 |
27.09.24 14:04:15 | - | 51,010 |
27.09.24 14:04:15 | - | 51,010 |
27.09.24 14:04:15 | - | 51,010 |
27.09.24 14:04:15 | - | 51,010 |
27.09.24 14:04:15 | - | 51,010 |
27.09.24 14:04:15 | - | 51,010 |
27.09.24 14:04:15 | - | 51,010 |
27.09.24 14:04:15 | - | 51,010 |
27.09.24 14:04:15 | - | 51,010 |
27.09.24 14:04:15 | - | 51,010 |
27.09.24 14:03:56 | - | 51,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:47 | - | 51,016 |
27.09.24 14:03:47 | - | 51,016 |
27.09.24 14:03:47 | - | 51,016 |
27.09.24 14:03:47 | - | 51,016 |
27.09.24 14:03:47 | - | 51,016 |
27.09.24 14:03:33 | - | 51,016 |
27.09.24 14:03:21 | - | 50,968 |
27.09.24 14:03:07 | - | 50,965 |
27.09.24 14:02:57 | - | 50,984 |
27.09.24 14:02:47 | - | 50,992 |
27.09.24 14:02:39 | - | 50,992 |
27.09.24 14:02:19 | - | 50,983 |
27.09.24 14:02:07 | - | 50,974 |
27.09.24 14:01:50 | - | 50,963 |
27.09.24 14:01:31 | - | 50,959 |