UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:19 | - | 51,076 |
27.09.24 16:59:37 | - | 51,120 |
27.09.24 16:59:00 | - | 51,120 |
27.09.24 16:58:45 | - | 51,120 |
27.09.24 16:58:21 | - | 51,124 |
27.09.24 16:58:01 | - | 51,121 |
27.09.24 16:57:39 | - | 51,099 |
27.09.24 16:57:22 | - | 51,112 |
27.09.24 16:57:02 | - | 51,110 |
27.09.24 16:56:38 | - | 51,112 |
27.09.24 16:56:10 | - | 51,114 |
27.09.24 16:55:36 | - | 51,100 |
27.09.24 16:54:55 | - | 51,103 |
27.09.24 16:54:31 | - | 51,099 |
27.09.24 16:54:08 | - | 51,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:22 | - | 51,086 |
27.09.24 16:52:59 | - | 51,115 |
27.09.24 16:52:24 | - | 51,115 |
27.09.24 16:52:24 | - | 51,115 |
27.09.24 16:51:29 | - | 51,118 |
27.09.24 16:51:04 | - | 51,110 |
27.09.24 16:50:22 | - | 51,076 |
27.09.24 16:49:09 | - | 51,128 |
27.09.24 16:48:37 | - | 51,116 |
27.09.24 16:48:37 | - | 51,116 |
27.09.24 16:48:37 | - | 51,116 |
27.09.24 16:47:46 | - | 51,128 |
27.09.24 16:47:02 | - | 51,128 |
27.09.24 16:46:01 | - | 51,108 |
27.09.24 16:45:09 | - | 51,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:29 | - | 51,132 |
27.09.24 16:43:52 | - | 51,104 |
27.09.24 16:42:58 | - | 51,126 |
27.09.24 16:42:26 | - | 51,122 |
27.09.24 16:41:25 | - | 51,130 |
27.09.24 16:40:51 | - | 51,130 |
27.09.24 16:40:05 | - | 51,123 |
27.09.24 16:39:19 | - | 51,117 |
27.09.24 16:38:32 | - | 51,130 |
27.09.24 16:37:51 | - | 51,134 |
27.09.24 16:37:15 | - | 51,132 |
27.09.24 16:36:27 | - | 51,144 |
27.09.24 16:35:43 | - | 51,146 |
27.09.24 16:35:43 | - | 51,146 |
27.09.24 16:35:43 | - | 51,146 |