UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:57 | - | 50,533 |
27.09.24 21:44:45 | - | 50,520 |
27.09.24 21:44:25 | - | 50,506 |
27.09.24 21:44:06 | - | 50,520 |
27.09.24 21:43:38 | - | 50,506 |
27.09.24 21:43:26 | - | 50,493 |
27.09.24 21:43:26 | - | 50,493 |
27.09.24 21:43:21 | - | 50,505 |
27.09.24 21:42:45 | - | 50,492 |
27.09.24 21:42:30 | - | 50,478 |
27.09.24 21:41:38 | - | 50,492 |
27.09.24 21:41:22 | - | 50,478 |
27.09.24 21:40:14 | - | 50,465 |
27.09.24 21:40:12 | - | 50,453 |
27.09.24 21:40:04 | - | 50,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:49 | - | 50,496 |
27.09.24 21:38:47 | - | 50,510 |
27.09.24 21:38:16 | - | 50,497 |
27.09.24 21:37:49 | - | 50,510 |
27.09.24 21:37:36 | - | 50,523 |
27.09.24 21:37:26 | - | 50,510 |
27.09.24 21:37:06 | - | 50,493 |
27.09.24 21:36:58 | - | 50,514 |
27.09.24 21:36:32 | - | 50,500 |
27.09.24 21:36:19 | - | 50,514 |
27.09.24 21:36:01 | - | 50,527 |
27.09.24 21:35:48 | - | 50,514 |
27.09.24 21:35:32 | - | 50,527 |
27.09.24 21:35:09 | - | 50,541 |
27.09.24 21:35:02 | - | 50,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:53 | - | 50,541 |
27.09.24 21:34:27 | - | 50,527 |
27.09.24 21:34:08 | - | 50,514 |
27.09.24 21:34:03 | - | 50,501 |
27.09.24 21:33:37 | - | 50,514 |
27.09.24 21:33:28 | - | 50,501 |
27.09.24 21:33:18 | - | 50,514 |
27.09.24 21:33:01 | - | 50,501 |
27.09.24 21:32:51 | - | 50,514 |
27.09.24 21:32:34 | - | 50,501 |
27.09.24 21:32:03 | - | 50,487 |
27.09.24 21:32:01 | - | 50,474 |
27.09.24 21:31:38 | - | 50,487 |
27.09.24 21:31:18 | - | 50,501 |
27.09.24 21:30:36 | - | 50,487 |