iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:20 | - | 20,025 |
19.09.24 11:50:37 | - | 20,025 |
19.09.24 11:50:14 | - | 20,030 |
19.09.24 11:49:45 | - | 20,030 |
19.09.24 11:48:14 | - | 20,025 |
19.09.24 11:45:28 | - | 20,030 |
19.09.24 11:45:05 | - | 20,025 |
19.09.24 11:44:50 | - | 20,025 |
19.09.24 11:44:36 | - | 20,025 |
19.09.24 11:43:42 | - | 20,025 |
19.09.24 11:43:10 | - | 20,025 |
19.09.24 11:42:52 | - | 20,030 |
19.09.24 11:42:49 | - | 20,030 |
19.09.24 11:42:49 | - | 20,030 |
19.09.24 11:42:49 | - | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:36 | - | 20,030 |
19.09.24 11:42:22 | - | 20,025 |
19.09.24 11:42:12 | - | 20,025 |
19.09.24 11:41:56 | - | 20,025 |
19.09.24 11:41:37 | - | 20,025 |
19.09.24 11:41:16 | - | 20,020 |
19.09.24 11:40:46 | - | 20,010 |
19.09.24 11:40:03 | - | 20,005 |
19.09.24 11:37:53 | - | 20,010 |
19.09.24 11:37:15 | - | 20,005 |
19.09.24 11:36:06 | - | 20,010 |
19.09.24 11:34:57 | - | 20,005 |
19.09.24 11:34:38 | - | 20,000 |
19.09.24 11:34:16 | - | 20,010 |
19.09.24 11:33:53 | - | 20,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:21 | - | 20,005 |
19.09.24 11:31:14 | - | 20,005 |
19.09.24 11:30:48 | - | 19,998 |
19.09.24 11:30:12 | - | 20,010 |
19.09.24 11:29:37 | - | 20,010 |
19.09.24 11:29:20 | - | 20,010 |
19.09.24 11:29:02 | - | 20,000 |
19.09.24 11:28:09 | - | 19,994 |
19.09.24 11:28:03 | - | 19,996 |
19.09.24 11:27:50 | - | 19,990 |
19.09.24 11:27:31 | - | 19,986 |
19.09.24 11:26:45 | - | 19,978 |
19.09.24 11:26:27 | - | 19,972 |
19.09.24 11:26:23 | - | 19,972 |
19.09.24 11:26:13 | - | 19,972 |