iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:43 | - | 19,994 |
19.09.24 12:16:43 | - | 19,994 |
19.09.24 12:16:28 | - | 19,990 |
19.09.24 12:16:21 | - | 19,990 |
19.09.24 12:15:47 | - | 19,992 |
19.09.24 12:15:33 | - | 19,992 |
19.09.24 12:15:14 | - | 19,986 |
19.09.24 12:15:01 | - | 19,988 |
19.09.24 12:14:58 | - | 19,990 |
19.09.24 12:14:54 | - | 19,990 |
19.09.24 12:14:44 | - | 19,990 |
19.09.24 12:14:21 | - | 19,992 |
19.09.24 12:14:02 | - | 19,992 |
19.09.24 12:13:10 | - | 19,988 |
19.09.24 12:12:39 | - | 19,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:03 | - | 20,000 |
19.09.24 12:11:48 | - | 20,000 |
19.09.24 12:11:26 | - | 20,000 |
19.09.24 12:10:15 | - | 20,000 |
19.09.24 12:09:52 | - | 20,005 |
19.09.24 12:09:22 | - | 20,000 |
19.09.24 12:08:18 | - | 20,005 |
19.09.24 12:08:08 | - | 20,010 |
19.09.24 12:07:40 | - | 20,000 |
19.09.24 12:07:01 | - | 20,005 |
19.09.24 12:06:39 | - | 20,010 |
19.09.24 12:06:23 | - | 20,010 |
19.09.24 12:06:05 | - | 20,010 |
19.09.24 12:05:53 | - | 20,000 |
19.09.24 12:05:32 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:47 | - | 20,000 |
19.09.24 12:04:13 | - | 20,005 |
19.09.24 12:03:33 | - | 20,005 |
19.09.24 12:02:43 | - | 20,010 |
19.09.24 12:02:28 | - | 20,020 |
19.09.24 12:02:05 | - | 20,020 |
19.09.24 12:00:33 | - | 20,020 |
19.09.24 12:00:10 | - | 20,025 |
19.09.24 11:58:37 | - | 20,020 |
19.09.24 11:58:19 | - | 20,020 |
19.09.24 11:57:47 | - | 20,020 |
19.09.24 11:57:42 | - | 20,020 |
19.09.24 11:55:50 | - | 20,025 |
19.09.24 11:54:54 | - | 20,020 |
19.09.24 11:52:28 | - | 20,025 |