iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:43 | - | 40,305 |
20.09.24 11:09:34 | - | 40,310 |
20.09.24 11:09:24 | - | 40,315 |
20.09.24 11:09:09 | - | 40,315 |
20.09.24 11:09:04 | - | 40,315 |
20.09.24 11:08:44 | - | 40,330 |
20.09.24 11:08:41 | - | 40,325 |
20.09.24 11:08:35 | - | 40,325 |
20.09.24 11:08:29 | - | 40,325 |
20.09.24 11:08:24 | - | 40,325 |
20.09.24 11:08:23 | - | 40,320 |
20.09.24 11:08:16 | - | 40,325 |
20.09.24 11:08:13 | - | 40,330 |
20.09.24 11:08:02 | - | 40,330 |
20.09.24 11:07:48 | - | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:39 | - | 40,335 |
20.09.24 11:07:34 | - | 40,335 |
20.09.24 11:07:27 | - | 40,340 |
20.09.24 11:07:24 | - | 40,340 |
20.09.24 11:07:24 | - | 40,340 |
20.09.24 11:07:24 | - | 40,340 |
20.09.24 11:07:24 | - | 40,340 |
20.09.24 11:07:15 | - | 40,340 |
20.09.24 11:07:15 | - | 40,340 |
20.09.24 11:07:02 | - | 40,335 |
20.09.24 11:06:56 | - | 40,335 |
20.09.24 11:06:50 | - | 40,335 |
20.09.24 11:06:35 | - | 40,340 |
20.09.24 11:06:27 | - | 40,340 |
20.09.24 11:06:18 | - | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:07 | - | 40,335 |
20.09.24 11:06:02 | - | 40,340 |
20.09.24 11:05:48 | - | 40,340 |
20.09.24 11:05:32 | - | 40,335 |
20.09.24 11:05:27 | - | 40,335 |
20.09.24 11:05:22 | - | 40,335 |
20.09.24 11:05:07 | - | 40,335 |
20.09.24 11:04:56 | - | 40,335 |
20.09.24 11:04:47 | - | 40,335 |
20.09.24 11:04:33 | - | 40,335 |
20.09.24 11:04:22 | - | 40,340 |
20.09.24 11:04:10 | - | 40,335 |
20.09.24 11:03:58 | - | 40,340 |
20.09.24 11:03:47 | - | 40,335 |
20.09.24 11:03:36 | - | 40,335 |