iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:59:53 | - | 40,789 |
15.01.25 11:57:11 | - | 40,790 |
15.01.25 11:56:56 | - | 40,789 |
15.01.25 11:56:52 | - | 40,784 |
15.01.25 11:56:41 | - | 40,775 |
15.01.25 11:56:34 | - | 40,775 |
15.01.25 11:56:04 | - | 40,775 |
15.01.25 11:55:49 | - | 40,775 |
15.01.25 11:55:14 | - | 40,774 |
15.01.25 11:55:10 | - | 40,774 |
15.01.25 11:54:55 | - | 40,769 |
15.01.25 11:54:34 | - | 40,769 |
15.01.25 11:54:29 | - | 40,774 |
15.01.25 11:54:24 | - | 40,774 |
15.01.25 11:54:19 | - | 40,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:54:05 | - | 40,769 |
15.01.25 11:54:00 | - | 40,769 |
15.01.25 11:53:55 | - | 40,769 |
15.01.25 11:53:50 | - | 40,769 |
15.01.25 11:53:45 | - | 40,769 |
15.01.25 11:53:40 | - | 40,764 |
15.01.25 11:53:35 | - | 40,769 |
15.01.25 11:53:12 | - | 40,764 |
15.01.25 11:53:02 | - | 40,759 |
15.01.25 11:52:56 | - | 40,769 |
15.01.25 11:52:53 | - | 40,760 |
15.01.25 11:52:43 | - | 40,764 |
15.01.25 11:52:24 | - | 40,764 |
15.01.25 11:52:05 | - | 40,764 |
15.01.25 11:51:53 | - | 40,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:51:05 | - | 40,764 |
15.01.25 11:51:01 | - | 40,774 |
15.01.25 11:50:31 | - | 40,775 |
15.01.25 11:49:51 | - | 40,780 |
15.01.25 11:46:34 | - | 40,779 |
15.01.25 11:46:07 | - | 40,790 |
15.01.25 11:43:59 | - | 40,790 |
15.01.25 11:43:45 | - | 40,799 |
15.01.25 11:43:32 | - | 40,784 |
15.01.25 11:43:18 | - | 40,795 |
15.01.25 11:42:51 | - | 40,799 |
15.01.25 11:42:21 | - | 40,800 |
15.01.25 11:42:16 | - | 40,800 |
15.01.25 11:39:23 | - | 40,805 |
15.01.25 11:38:46 | - | 40,805 |