iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:58:55 | - | 40,425 |
14.01.25 10:58:48 | - | 40,425 |
14.01.25 10:58:42 | - | 40,420 |
14.01.25 10:58:26 | - | 40,420 |
14.01.25 10:58:26 | - | 40,420 |
14.01.25 10:57:19 | - | 40,420 |
14.01.25 10:57:04 | - | 40,420 |
14.01.25 10:56:57 | - | 40,410 |
14.01.25 10:56:49 | - | 40,425 |
14.01.25 10:56:44 | - | 40,425 |
14.01.25 10:56:40 | - | 40,425 |
14.01.25 10:56:34 | - | 40,425 |
14.01.25 10:56:23 | - | 40,420 |
14.01.25 10:56:16 | - | 40,420 |
14.01.25 10:56:08 | - | 40,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:55:46 | - | 40,410 |
14.01.25 10:55:34 | - | 40,395 |
14.01.25 10:55:04 | - | 40,395 |
14.01.25 10:54:54 | - | 40,395 |
14.01.25 10:54:38 | - | 40,405 |
14.01.25 10:54:08 | - | 40,405 |
14.01.25 10:53:58 | - | 40,405 |
14.01.25 10:53:53 | - | 40,410 |
14.01.25 10:50:31 | - | 40,410 |
14.01.25 10:50:27 | - | 40,420 |
14.01.25 10:50:07 | - | 40,415 |
14.01.25 10:49:55 | - | 40,415 |
14.01.25 10:49:50 | - | 40,415 |
14.01.25 10:49:42 | - | 40,415 |
14.01.25 10:49:37 | - | 40,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:49:26 | - | 40,410 |
14.01.25 10:49:17 | - | 40,415 |
14.01.25 10:49:07 | - | 40,410 |
14.01.25 10:48:25 | - | 40,415 |
14.01.25 10:48:20 | - | 40,420 |
14.01.25 10:48:20 | - | 40,420 |
14.01.25 10:48:20 | - | 40,420 |
14.01.25 10:48:10 | - | 40,420 |
14.01.25 10:47:45 | - | 40,415 |
14.01.25 10:45:45 | - | 40,415 |
14.01.25 10:45:14 | - | 40,415 |
14.01.25 10:44:34 | - | 40,425 |
14.01.25 10:44:10 | - | 40,425 |
14.01.25 10:43:55 | - | 40,415 |
14.01.25 10:43:16 | - | 40,405 |