iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:49:49 | - | 40,215 |
13.01.25 14:48:23 | - | 40,230 |
13.01.25 14:48:06 | - | 40,220 |
13.01.25 14:45:30 | - | 40,215 |
13.01.25 14:44:56 | - | 40,205 |
13.01.25 14:44:19 | - | 40,200 |
13.01.25 14:44:07 | - | 40,210 |
13.01.25 14:41:46 | - | 40,215 |
13.01.25 14:41:38 | - | 40,215 |
13.01.25 14:41:16 | - | 40,200 |
13.01.25 14:41:14 | - | 40,200 |
13.01.25 14:40:50 | - | 40,200 |
13.01.25 14:40:25 | - | 40,200 |
13.01.25 14:40:12 | - | 40,200 |
13.01.25 14:39:59 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:39:26 | - | 40,200 |
13.01.25 14:39:07 | - | 40,200 |
13.01.25 14:38:52 | - | 40,200 |
13.01.25 14:38:30 | - | 40,200 |
13.01.25 14:38:16 | - | 40,200 |
13.01.25 14:36:26 | - | 40,200 |
13.01.25 14:36:17 | - | 40,205 |
13.01.25 14:36:09 | - | 40,200 |
13.01.25 14:36:01 | - | 40,205 |
13.01.25 14:35:36 | - | 40,200 |
13.01.25 14:35:02 | - | 40,200 |
13.01.25 14:34:27 | - | 40,200 |
13.01.25 14:33:56 | - | 40,195 |
13.01.25 14:33:36 | - | 40,200 |
13.01.25 14:33:09 | - | 40,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:32:33 | - | 40,195 |
13.01.25 14:32:01 | - | 40,200 |
13.01.25 14:28:58 | - | 40,210 |
13.01.25 14:28:23 | - | 40,205 |
13.01.25 14:26:36 | - | 40,195 |
13.01.25 14:24:20 | - | 40,195 |
13.01.25 14:22:22 | - | 40,195 |
13.01.25 14:22:07 | - | 40,185 |
13.01.25 14:21:21 | - | 40,170 |
13.01.25 14:21:17 | - | 40,170 |
13.01.25 14:20:43 | - | 40,160 |
13.01.25 14:19:20 | - | 40,160 |
13.01.25 14:19:15 | - | 40,165 |
13.01.25 14:19:05 | - | 40,165 |
13.01.25 14:18:44 | - | 40,160 |