iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 13:14:36 | - | 43,845 |
19.02.25 13:14:03 | - | 43,842 |
19.02.25 13:13:54 | - | 43,842 |
19.02.25 13:13:44 | - | 43,846 |
19.02.25 13:13:08 | - | 43,851 |
19.02.25 13:12:49 | - | 43,846 |
19.02.25 13:12:31 | - | 43,850 |
19.02.25 13:09:23 | - | 43,865 |
19.02.25 13:09:08 | - | 43,865 |
19.02.25 13:08:54 | - | 43,860 |
19.02.25 13:08:39 | - | 43,857 |
19.02.25 13:08:33 | - | 43,852 |
19.02.25 13:08:21 | - | 43,857 |
19.02.25 13:08:18 | - | 43,857 |
19.02.25 13:07:54 | - | 43,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 13:07:41 | - | 43,850 |
19.02.25 13:07:30 | - | 43,870 |
19.02.25 13:07:24 | - | 43,870 |
19.02.25 13:07:18 | - | 43,875 |
19.02.25 13:06:41 | - | 43,862 |
19.02.25 13:06:13 | - | 43,860 |
19.02.25 13:05:52 | - | 43,880 |
19.02.25 13:05:30 | - | 43,880 |
19.02.25 13:04:52 | - | 43,872 |
19.02.25 13:04:31 | - | 43,867 |
19.02.25 13:04:07 | - | 43,880 |
19.02.25 13:03:52 | - | 43,880 |
19.02.25 13:03:28 | - | 43,870 |
19.02.25 13:03:20 | - | 43,867 |
19.02.25 13:02:26 | - | 43,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 13:02:15 | - | 43,852 |
19.02.25 13:02:15 | - | 43,852 |
19.02.25 13:01:26 | - | 43,840 |
19.02.25 13:00:56 | - | 43,836 |
19.02.25 13:00:26 | - | 43,832 |
19.02.25 13:00:03 | - | 43,831 |
19.02.25 12:59:55 | - | 43,845 |
19.02.25 12:59:49 | - | 43,845 |
19.02.25 12:59:49 | - | 43,845 |
19.02.25 12:59:49 | - | 43,845 |
19.02.25 12:59:34 | - | 43,842 |
19.02.25 12:59:13 | - | 43,845 |
19.02.25 12:59:02 | - | 43,840 |
19.02.25 12:58:55 | - | 43,835 |
19.02.25 12:58:48 | - | 43,837 |