iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 14:21:10 | - | 43,284 |
06.02.25 14:20:51 | - | 43,290 |
06.02.25 14:20:34 | - | 43,284 |
06.02.25 14:20:18 | - | 43,289 |
06.02.25 14:20:06 | - | 43,284 |
06.02.25 14:19:53 | - | 43,274 |
06.02.25 14:19:42 | - | 43,274 |
06.02.25 14:19:16 | - | 43,285 |
06.02.25 14:19:02 | - | 43,285 |
06.02.25 14:18:43 | - | 43,285 |
06.02.25 14:18:35 | - | 43,288 |
06.02.25 14:17:41 | - | 43,285 |
06.02.25 14:17:32 | - | 43,280 |
06.02.25 14:17:14 | - | 43,284 |
06.02.25 14:17:00 | - | 43,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 14:17:00 | - | 43,285 |
06.02.25 14:17:00 | - | 43,285 |
06.02.25 14:16:42 | - | 43,285 |
06.02.25 14:16:42 | - | 43,285 |
06.02.25 14:16:42 | - | 43,285 |
06.02.25 14:16:42 | - | 43,285 |
06.02.25 14:16:42 | - | 43,285 |
06.02.25 14:16:42 | - | 43,285 |
06.02.25 14:16:42 | - | 43,285 |
06.02.25 14:16:42 | - | 43,285 |
06.02.25 14:16:42 | - | 43,285 |
06.02.25 14:16:22 | - | 43,279 |
06.02.25 14:16:02 | - | 43,279 |
06.02.25 14:15:54 | - | 43,273 |
06.02.25 14:15:45 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 14:15:31 | - | 43,284 |
06.02.25 14:14:38 | - | 43,280 |
06.02.25 14:14:26 | - | 43,284 |
06.02.25 14:14:12 | - | 43,275 |
06.02.25 14:13:42 | - | 43,274 |
06.02.25 14:13:32 | - | 43,280 |
06.02.25 14:13:29 | - | 43,284 |
06.02.25 14:13:29 | - | 43,284 |
06.02.25 14:13:29 | - | 43,284 |
06.02.25 14:13:21 | - | 43,275 |
06.02.25 14:12:55 | - | 43,280 |
06.02.25 14:12:48 | - | 43,284 |
06.02.25 14:12:40 | - | 43,280 |
06.02.25 14:12:29 | - | 43,284 |
06.02.25 14:12:14 | - | 43,285 |