iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:51:01 | - | 49,865 |
06.06.25 13:51:01 | - | 49,860 |
06.06.25 13:51:00 | - | 49,860 |
06.06.25 13:50:59 | - | 49,860 |
06.06.25 13:50:59 | - | 49,860 |
06.06.25 13:50:54 | - | 49,860 |
06.06.25 13:50:46 | - | 49,860 |
06.06.25 13:50:40 | - | 49,855 |
06.06.25 13:50:38 | - | 49,860 |
06.06.25 13:50:29 | - | 49,855 |
06.06.25 13:50:24 | - | 49,855 |
06.06.25 13:50:21 | - | 49,855 |
06.06.25 13:50:12 | - | 49,860 |
06.06.25 13:50:07 | - | 49,860 |
06.06.25 13:50:02 | - | 49,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:49:56 | - | 49,860 |
06.06.25 13:49:56 | - | 49,860 |
06.06.25 13:49:55 | - | 49,855 |
06.06.25 13:49:47 | - | 49,865 |
06.06.25 13:49:46 | - | 49,860 |
06.06.25 13:49:46 | - | 49,855 |
06.06.25 13:49:46 | - | 49,855 |
06.06.25 13:49:40 | - | 49,865 |
06.06.25 13:49:36 | - | 49,865 |
06.06.25 13:49:36 | - | 49,865 |
06.06.25 13:49:36 | - | 49,865 |
06.06.25 13:49:34 | - | 49,865 |
06.06.25 13:49:34 | - | 49,870 |
06.06.25 13:49:34 | - | 49,870 |
06.06.25 13:49:33 | - | 49,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:49:32 | - | 49,860 |
06.06.25 13:49:32 | - | 49,860 |
06.06.25 13:49:31 | - | 49,860 |
06.06.25 13:49:29 | - | 49,860 |
06.06.25 13:49:25 | - | 49,865 |
06.06.25 13:49:23 | - | 49,860 |
06.06.25 13:49:16 | - | 49,860 |
06.06.25 13:49:16 | - | 49,860 |
06.06.25 13:49:11 | - | 49,860 |
06.06.25 13:49:09 | - | 49,860 |
06.06.25 13:49:00 | - | 49,855 |
06.06.25 13:48:59 | - | 49,860 |
06.06.25 13:48:57 | - | 49,855 |
06.06.25 13:48:55 | - | 49,850 |
06.06.25 13:48:54 | - | 49,855 |