iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:45:47 | - | 41,095 |
06.01.25 19:45:40 | - | 41,108 |
06.01.25 19:45:07 | - | 41,123 |
06.01.25 19:44:37 | - | 41,120 |
06.01.25 19:44:06 | - | 41,132 |
06.01.25 19:42:25 | - | 41,120 |
06.01.25 19:39:51 | - | 41,132 |
06.01.25 19:39:51 | - | 41,132 |
06.01.25 19:38:31 | - | 41,132 |
06.01.25 19:35:34 | - | 41,132 |
06.01.25 19:34:36 | - | 41,132 |
06.01.25 19:33:40 | - | 41,132 |
06.01.25 19:33:09 | - | 41,132 |
06.01.25 19:32:33 | - | 41,132 |
06.01.25 19:32:03 | - | 41,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:31:58 | - | 41,147 |
06.01.25 19:30:34 | - | 41,144 |
06.01.25 19:30:04 | - | 41,147 |
06.01.25 19:29:57 | - | 41,135 |
06.01.25 19:29:27 | - | 41,132 |
06.01.25 19:28:57 | - | 41,135 |
06.01.25 19:28:50 | - | 41,147 |
06.01.25 19:24:42 | - | 41,144 |
06.01.25 19:24:02 | - | 41,156 |
06.01.25 19:23:26 | - | 41,159 |
06.01.25 19:22:56 | - | 41,156 |
06.01.25 19:21:42 | - | 41,159 |
06.01.25 19:21:12 | - | 41,156 |
06.01.25 19:19:51 | - | 41,172 |
06.01.25 19:18:24 | - | 41,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:17:53 | - | 41,156 |
06.01.25 19:17:38 | - | 41,144 |
06.01.25 19:17:29 | - | 41,156 |
06.01.25 19:16:58 | - | 41,159 |
06.01.25 19:15:34 | - | 41,144 |
06.01.25 19:15:19 | - | 41,156 |
06.01.25 19:13:42 | - | 41,159 |
06.01.25 19:13:12 | - | 41,156 |
06.01.25 19:12:41 | - | 41,144 |
06.01.25 19:12:10 | - | 41,147 |
06.01.25 19:11:22 | - | 41,144 |
06.01.25 19:11:18 | - | 41,156 |
06.01.25 19:10:47 | - | 41,156 |
06.01.25 19:10:06 | - | 41,144 |
06.01.25 19:09:33 | - | 41,156 |