iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:43:06 | - | 41,500 |
08.01.25 09:42:50 | - | 41,505 |
08.01.25 09:42:09 | - | 41,510 |
08.01.25 09:41:58 | - | 41,515 |
08.01.25 09:41:35 | - | 41,500 |
08.01.25 09:41:18 | - | 41,510 |
08.01.25 09:41:16 | - | 41,510 |
08.01.25 09:41:16 | - | 41,510 |
08.01.25 09:40:43 | - | 41,505 |
08.01.25 09:40:37 | - | 41,510 |
08.01.25 09:40:20 | - | 41,505 |
08.01.25 09:39:51 | - | 41,500 |
08.01.25 09:39:39 | - | 41,490 |
08.01.25 09:39:19 | - | 41,505 |
08.01.25 09:38:24 | - | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:38:09 | - | 41,490 |
08.01.25 09:37:58 | - | 41,490 |
08.01.25 09:37:44 | - | 41,480 |
08.01.25 09:37:44 | - | 41,480 |
08.01.25 09:37:24 | - | 41,480 |
08.01.25 09:37:08 | - | 41,480 |
08.01.25 09:37:08 | - | 41,480 |
08.01.25 09:36:51 | - | 41,475 |
08.01.25 09:36:33 | - | 41,485 |
08.01.25 09:35:45 | - | 41,490 |
08.01.25 09:35:26 | - | 41,485 |
08.01.25 09:34:46 | - | 41,485 |
08.01.25 09:34:18 | - | 41,485 |
08.01.25 09:33:43 | - | 41,500 |
08.01.25 09:33:30 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:32:25 | - | 41,510 |
08.01.25 09:32:02 | - | 41,520 |
08.01.25 09:31:19 | - | 41,505 |
08.01.25 09:30:54 | - | 41,490 |
08.01.25 09:30:54 | - | 41,490 |
08.01.25 09:30:54 | - | 41,490 |
08.01.25 09:30:54 | - | 41,490 |
08.01.25 09:30:54 | - | 41,490 |
08.01.25 09:30:54 | - | 41,490 |
08.01.25 09:30:54 | - | 41,490 |
08.01.25 09:30:54 | - | 41,490 |
08.01.25 09:30:54 | - | 41,490 |
08.01.25 09:30:24 | - | 41,500 |
08.01.25 09:29:58 | - | 41,505 |
08.01.25 09:29:13 | - | 41,505 |