iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:29 | - | 40,325 |
20.09.24 11:49:29 | - | 40,325 |
20.09.24 11:49:29 | - | 40,325 |
20.09.24 11:49:29 | - | 40,325 |
20.09.24 11:49:29 | - | 40,325 |
20.09.24 11:49:19 | - | 40,340 |
20.09.24 11:49:13 | - | 40,340 |
20.09.24 11:49:07 | - | 40,320 |
20.09.24 11:49:07 | - | 40,320 |
20.09.24 11:48:59 | - | 40,345 |
20.09.24 11:48:53 | - | 40,330 |
20.09.24 11:48:48 | - | 40,330 |
20.09.24 11:48:37 | - | 40,325 |
20.09.24 11:48:29 | - | 40,330 |
20.09.24 11:48:23 | - | 40,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:20 | - | 40,325 |
20.09.24 11:48:09 | - | 40,325 |
20.09.24 11:48:06 | - | 40,330 |
20.09.24 11:48:01 | - | 40,325 |
20.09.24 11:47:56 | - | 40,320 |
20.09.24 11:47:50 | - | 40,315 |
20.09.24 11:47:44 | - | 40,320 |
20.09.24 11:47:39 | - | 40,320 |
20.09.24 11:47:38 | - | 40,290 |
20.09.24 11:47:34 | - | 40,325 |
20.09.24 11:47:28 | - | 40,315 |
20.09.24 11:47:28 | - | 40,305 |
20.09.24 11:47:23 | - | 40,315 |
20.09.24 11:47:22 | - | 40,320 |
20.09.24 11:47:18 | - | 40,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:15 | - | 40,320 |
20.09.24 11:47:12 | - | 40,250 |
20.09.24 11:47:12 | - | 40,250 |
20.09.24 11:47:04 | - | 40,310 |
20.09.24 11:46:57 | - | 40,310 |
20.09.24 11:46:55 | - | 40,240 |
20.09.24 11:46:46 | - | 40,310 |
20.09.24 11:46:41 | - | 40,305 |
20.09.24 11:46:36 | - | 40,310 |
20.09.24 11:46:29 | - | 40,310 |
20.09.24 11:46:20 | - | 40,310 |
20.09.24 11:46:15 | - | 40,305 |
20.09.24 11:46:07 | - | 40,310 |
20.09.24 11:46:03 | - | 40,310 |
20.09.24 11:45:58 | - | 40,305 |