iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:59 | - | 40,335 |
14:09:44 | - | 40,335 |
14:09:43 | - | 40,315 |
14:09:29 | - | 40,330 |
14:09:22 | - | 40,320 |
14:08:57 | - | 40,330 |
14:08:45 | - | 40,260 |
14:08:01 | - | 40,320 |
14:07:57 | - | 40,310 |
14:07:52 | - | 40,325 |
14:06:33 | - | 40,325 |
14:06:15 | - | 40,325 |
14:06:14 | - | 40,325 |
14:06:14 | - | 40,325 |
14:06:14 | - | 40,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:14 | - | 40,325 |
14:05:22 | - | 40,325 |
14:05:05 | - | 40,325 |
14:03:59 | - | 40,315 |
14:03:50 | - | 40,320 |
14:03:14 | - | 40,310 |
14:02:56 | - | 40,305 |
14:02:38 | - | 40,315 |
14:02:03 | - | 40,325 |
14:01:22 | - | 40,320 |
14:00:57 | - | 40,330 |
14:00:35 | - | 40,330 |
14:00:27 | - | 40,285 |
14:00:27 | - | 40,285 |
14:00:05 | - | 40,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:56 | - | 40,320 |
13:58:30 | - | 40,320 |
13:58:03 | - | 40,310 |
13:57:56 | - | 40,320 |
13:57:01 | - | 40,310 |
13:56:49 | - | 40,320 |
13:56:35 | - | 40,310 |
13:56:35 | - | 40,310 |
13:56:35 | - | 40,310 |
13:56:27 | - | 40,310 |
13:56:25 | - | 40,290 |
13:56:25 | - | 40,290 |
13:56:17 | - | 40,310 |
13:56:13 | - | 40,310 |
13:56:05 | - | 40,315 |