iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:46 | - | 40,290 |
19.09.24 14:54:24 | - | 40,290 |
19.09.24 14:54:08 | - | 40,290 |
19.09.24 14:54:08 | - | 40,290 |
19.09.24 14:54:08 | - | 40,290 |
19.09.24 14:54:08 | - | 40,290 |
19.09.24 14:53:44 | - | 40,280 |
19.09.24 14:52:02 | - | 40,285 |
19.09.24 14:51:24 | - | 40,275 |
19.09.24 14:49:51 | - | 40,265 |
19.09.24 14:48:31 | - | 40,260 |
19.09.24 14:47:29 | - | 40,260 |
19.09.24 14:46:43 | - | 40,260 |
19.09.24 14:44:29 | - | 40,260 |
19.09.24 14:42:08 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:02 | - | 40,260 |
19.09.24 14:35:23 | - | 40,260 |
19.09.24 14:33:37 | - | 40,262 |
19.09.24 14:32:01 | - | 40,340 |
19.09.24 14:29:29 | - | 40,370 |
19.09.24 14:29:05 | - | 40,370 |
19.09.24 14:28:43 | - | 40,360 |
19.09.24 14:28:15 | - | 40,360 |
19.09.24 14:27:55 | - | 40,360 |
19.09.24 14:27:42 | - | 40,370 |
19.09.24 14:27:25 | - | 40,370 |
19.09.24 14:27:15 | - | 40,370 |
19.09.24 14:27:00 | - | 40,370 |
19.09.24 14:27:00 | - | 40,370 |
19.09.24 14:27:00 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:00 | - | 40,370 |
19.09.24 14:26:45 | - | 40,370 |
19.09.24 14:26:30 | - | 40,365 |
19.09.24 14:26:15 | - | 40,375 |
19.09.24 14:25:55 | - | 40,375 |
19.09.24 14:25:38 | - | 40,375 |
19.09.24 14:25:21 | - | 40,375 |
19.09.24 14:25:10 | - | 40,375 |
19.09.24 14:25:10 | - | 40,375 |
19.09.24 14:25:10 | - | 40,375 |
19.09.24 14:25:10 | - | 40,375 |
19.09.24 14:24:54 | - | 40,375 |
19.09.24 14:24:54 | - | 40,375 |
19.09.24 14:24:33 | - | 40,355 |
19.09.24 14:24:33 | - | 40,355 |