iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:08 | - | 40,355 |
19.09.24 15:25:41 | - | 40,345 |
19.09.24 15:25:10 | - | 40,345 |
19.09.24 15:24:48 | - | 40,320 |
19.09.24 15:24:26 | - | 40,315 |
19.09.24 15:24:04 | - | 40,315 |
19.09.24 15:23:46 | - | 40,265 |
19.09.24 15:23:20 | - | 40,290 |
19.09.24 15:23:20 | - | 40,290 |
19.09.24 15:23:20 | - | 40,290 |
19.09.24 15:23:20 | - | 40,290 |
19.09.24 15:23:20 | - | 40,290 |
19.09.24 15:23:20 | - | 40,290 |
19.09.24 15:23:20 | - | 40,290 |
19.09.24 15:22:55 | - | 40,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:34 | - | 40,275 |
19.09.24 15:22:11 | - | 40,305 |
19.09.24 15:21:50 | - | 40,325 |
19.09.24 15:21:50 | - | 40,325 |
19.09.24 15:21:50 | - | 40,325 |
19.09.24 15:21:50 | - | 40,325 |
19.09.24 15:21:29 | - | 40,270 |
19.09.24 15:21:29 | - | 40,270 |
19.09.24 15:21:29 | - | 40,270 |
19.09.24 15:21:29 | - | 40,270 |
19.09.24 15:21:29 | - | 40,270 |
19.09.24 15:21:29 | - | 40,270 |
19.09.24 15:21:03 | - | 40,310 |
19.09.24 15:20:40 | - | 40,305 |
19.09.24 15:20:17 | - | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:17 | - | 40,310 |
19.09.24 15:20:17 | - | 40,310 |
19.09.24 15:20:17 | - | 40,310 |
19.09.24 15:20:17 | - | 40,310 |
19.09.24 15:20:17 | - | 40,310 |
19.09.24 15:20:17 | - | 40,310 |
19.09.24 15:19:54 | - | 40,310 |
19.09.24 15:19:31 | - | 40,310 |
19.09.24 15:19:12 | - | 40,310 |
19.09.24 15:18:52 | - | 40,310 |
19.09.24 15:18:31 | - | 40,310 |
19.09.24 15:18:10 | - | 40,310 |
19.09.24 15:17:50 | - | 40,315 |
19.09.24 15:17:29 | - | 40,320 |
19.09.24 15:17:04 | - | 40,305 |