iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:46 | - | 34,128 |
27.09.24 17:52:29 | - | 34,122 |
27.09.24 17:52:17 | - | 34,126 |
27.09.24 17:52:09 | - | 34,131 |
27.09.24 17:50:40 | - | 34,133 |
27.09.24 17:49:56 | - | 34,148 |
27.09.24 17:49:39 | - | 34,143 |
27.09.24 17:49:24 | - | 34,138 |
27.09.24 17:49:11 | - | 34,133 |
27.09.24 17:48:50 | - | 34,128 |
27.09.24 17:48:36 | - | 34,123 |
27.09.24 17:48:25 | - | 34,118 |
27.09.24 17:47:50 | - | 34,115 |
27.09.24 17:47:50 | - | 34,115 |
27.09.24 17:47:17 | - | 34,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:14 | - | 34,116 |
27.09.24 17:45:50 | - | 34,103 |
27.09.24 17:45:44 | - | 34,098 |
27.09.24 17:45:23 | - | 34,094 |
27.09.24 17:45:17 | - | 34,090 |
27.09.24 17:44:30 | - | 34,090 |
27.09.24 17:43:44 | - | 34,084 |
27.09.24 17:43:44 | - | 34,084 |
27.09.24 17:43:44 | - | 34,084 |
27.09.24 17:43:44 | - | 34,084 |
27.09.24 17:43:44 | - | 34,084 |
27.09.24 17:43:44 | - | 34,084 |
27.09.24 17:43:44 | - | 34,084 |
27.09.24 17:43:15 | - | 34,083 |
27.09.24 17:42:22 | - | 34,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:51 | - | 34,078 |
27.09.24 17:41:12 | - | 34,070 |
27.09.24 17:40:54 | - | 34,075 |
27.09.24 17:40:45 | - | 34,067 |
27.09.24 17:40:45 | - | 34,067 |
27.09.24 17:40:45 | - | 34,067 |
27.09.24 17:40:12 | - | 34,077 |
27.09.24 17:39:34 | - | 34,076 |
27.09.24 17:39:20 | - | 34,065 |
27.09.24 17:38:45 | - | 34,065 |
27.09.24 17:38:44 | - | 34,058 |
27.09.24 17:38:31 | - | 34,068 |
27.09.24 17:38:06 | - | 34,063 |
27.09.24 17:38:06 | - | 34,063 |
27.09.24 17:38:05 | - | 34,057 |