iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:34 | - | 34,089 |
27.09.24 18:06:13 | - | 34,093 |
27.09.24 18:05:40 | - | 34,088 |
27.09.24 18:05:20 | - | 34,085 |
27.09.24 18:05:15 | - | 34,092 |
27.09.24 18:04:34 | - | 34,091 |
27.09.24 18:03:10 | - | 34,097 |
27.09.24 18:02:44 | - | 34,102 |
27.09.24 18:02:03 | - | 34,108 |
27.09.24 18:01:21 | - | 34,107 |
27.09.24 18:01:19 | - | 34,110 |
27.09.24 18:01:19 | - | 34,110 |
27.09.24 18:01:13 | - | 34,117 |
27.09.24 18:00:36 | - | 34,118 |
27.09.24 18:00:04 | - | 34,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:59 | - | 34,112 |
27.09.24 17:59:47 | - | 34,116 |
27.09.24 17:59:17 | - | 34,117 |
27.09.24 17:58:59 | - | 34,122 |
27.09.24 17:58:59 | - | 34,122 |
27.09.24 17:58:59 | - | 34,122 |
27.09.24 17:58:59 | - | 34,122 |
27.09.24 17:58:59 | - | 34,122 |
27.09.24 17:58:59 | - | 34,122 |
27.09.24 17:58:24 | - | 34,128 |
27.09.24 17:57:16 | - | 34,127 |
27.09.24 17:56:17 | - | 34,133 |
27.09.24 17:55:58 | - | 34,128 |
27.09.24 17:54:10 | - | 34,123 |
27.09.24 17:54:10 | - | 34,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:40 | - | 34,122 |
27.09.24 17:53:22 | - | 34,127 |
27.09.24 17:52:46 | - | 34,128 |
27.09.24 17:52:29 | - | 34,122 |
27.09.24 17:52:17 | - | 34,126 |
27.09.24 17:52:09 | - | 34,131 |
27.09.24 17:50:40 | - | 34,133 |
27.09.24 17:49:56 | - | 34,148 |
27.09.24 17:49:39 | - | 34,143 |
27.09.24 17:49:24 | - | 34,138 |
27.09.24 17:49:11 | - | 34,133 |
27.09.24 17:48:50 | - | 34,128 |
27.09.24 17:48:36 | - | 34,123 |
27.09.24 17:48:25 | - | 34,118 |
27.09.24 17:47:50 | - | 34,115 |