iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:49 | - | 34,161 |
27.09.24 12:49:18 | - | 34,160 |
27.09.24 12:48:59 | - | 34,160 |
27.09.24 12:48:51 | - | 34,156 |
27.09.24 12:48:41 | - | 34,160 |
27.09.24 12:48:33 | - | 34,156 |
27.09.24 12:48:25 | - | 34,160 |
27.09.24 12:48:19 | - | 34,160 |
27.09.24 12:48:08 | - | 34,150 |
27.09.24 12:48:04 | - | 34,150 |
27.09.24 12:47:55 | - | 34,146 |
27.09.24 12:47:50 | - | 34,150 |
27.09.24 12:47:48 | - | 34,153 |
27.09.24 12:47:41 | - | 34,157 |
27.09.24 12:47:29 | - | 34,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:07 | - | 34,157 |
27.09.24 12:46:52 | - | 34,157 |
27.09.24 12:46:46 | - | 34,157 |
27.09.24 12:46:40 | - | 34,160 |
27.09.24 12:46:09 | - | 34,157 |
27.09.24 12:45:49 | - | 34,160 |
27.09.24 12:45:43 | - | 34,160 |
27.09.24 12:45:43 | - | 34,160 |
27.09.24 12:45:43 | - | 34,160 |
27.09.24 12:45:27 | - | 34,155 |
27.09.24 12:44:52 | - | 34,150 |
27.09.24 12:44:48 | - | 34,150 |
27.09.24 12:44:15 | - | 34,146 |
27.09.24 12:44:12 | - | 34,146 |
27.09.24 12:44:04 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:01 | - | 34,145 |
27.09.24 12:43:56 | - | 34,150 |
27.09.24 12:43:52 | - | 34,150 |
27.09.24 12:43:27 | - | 34,151 |
27.09.24 12:43:22 | - | 34,155 |
27.09.24 12:42:58 | - | 34,151 |
27.09.24 12:42:48 | - | 34,155 |
27.09.24 12:42:46 | - | 34,155 |
27.09.24 12:42:18 | - | 34,155 |
27.09.24 12:42:03 | - | 34,160 |
27.09.24 12:41:33 | - | 34,160 |
27.09.24 12:41:19 | - | 34,160 |
27.09.24 12:41:01 | - | 34,160 |
27.09.24 12:40:48 | - | 34,160 |
27.09.24 12:40:26 | - | 34,160 |