iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:53 | - | 34,181 |
27.09.24 12:01:46 | - | 34,181 |
27.09.24 12:01:26 | - | 34,180 |
27.09.24 12:01:14 | - | 34,174 |
27.09.24 12:01:02 | - | 34,170 |
27.09.24 12:00:56 | - | 34,170 |
27.09.24 12:00:50 | - | 34,170 |
27.09.24 12:00:38 | - | 34,166 |
27.09.24 12:00:28 | - | 34,166 |
27.09.24 12:00:18 | - | 34,169 |
27.09.24 12:00:06 | - | 34,170 |
27.09.24 11:59:56 | - | 34,167 |
27.09.24 11:59:46 | - | 34,170 |
27.09.24 11:59:39 | - | 34,170 |
27.09.24 11:59:32 | - | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:32 | - | 34,170 |
27.09.24 11:59:19 | - | 34,175 |
27.09.24 11:59:11 | - | 34,175 |
27.09.24 11:59:10 | - | 34,175 |
27.09.24 11:58:32 | - | 34,141 |
27.09.24 11:58:32 | - | 34,145 |
27.09.24 11:58:32 | - | 34,145 |
27.09.24 11:58:32 | - | 34,145 |
27.09.24 11:58:32 | - | 34,145 |
27.09.24 11:58:32 | - | 34,145 |
27.09.24 11:58:32 | - | 34,145 |
27.09.24 11:58:14 | - | 34,173 |
27.09.24 11:58:05 | - | 34,190 |
27.09.24 11:57:59 | - | 34,190 |
27.09.24 11:57:58 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:58 | - | 34,190 |
27.09.24 11:57:50 | - | 34,190 |
27.09.24 11:57:45 | - | 34,190 |
27.09.24 11:57:34 | - | 34,180 |
27.09.24 11:57:30 | - | 34,175 |
27.09.24 11:57:09 | - | 34,176 |
27.09.24 11:57:03 | - | 34,190 |
27.09.24 11:56:52 | - | 34,190 |
27.09.24 11:56:45 | - | 34,190 |
27.09.24 11:56:43 | - | 34,190 |
27.09.24 11:56:40 | - | 34,200 |
27.09.24 11:56:37 | - | 34,195 |
27.09.24 11:56:30 | - | 34,200 |
27.09.24 11:56:27 | - | 34,200 |
27.09.24 11:56:25 | - | 34,200 |