iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:13 | - | 34,115 |
01.10.24 12:56:04 | - | 34,110 |
01.10.24 12:55:56 | - | 34,105 |
01.10.24 12:55:50 | - | 34,105 |
01.10.24 12:55:44 | - | 34,100 |
01.10.24 12:55:38 | - | 34,105 |
01.10.24 12:55:32 | - | 34,105 |
01.10.24 12:55:27 | - | 34,110 |
01.10.24 12:55:19 | - | 34,105 |
01.10.24 12:55:12 | - | 34,110 |
01.10.24 12:55:07 | - | 34,110 |
01.10.24 12:55:03 | - | 34,110 |
01.10.24 12:54:57 | - | 34,110 |
01.10.24 12:54:51 | - | 34,115 |
01.10.24 12:54:51 | - | 34,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:51 | - | 34,115 |
01.10.24 12:54:33 | - | 34,115 |
01.10.24 12:54:21 | - | 34,115 |
01.10.24 12:54:11 | - | 34,115 |
01.10.24 12:54:03 | - | 34,110 |
01.10.24 12:54:03 | - | 34,110 |
01.10.24 12:54:03 | - | 34,110 |
01.10.24 12:53:51 | - | 34,105 |
01.10.24 12:53:46 | - | 34,110 |
01.10.24 12:53:38 | - | 34,105 |
01.10.24 12:53:31 | - | 34,100 |
01.10.24 12:53:31 | - | 34,100 |
01.10.24 12:53:31 | - | 34,100 |
01.10.24 12:53:18 | - | 34,105 |
01.10.24 12:53:18 | - | 34,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:18 | - | 34,105 |
01.10.24 12:53:18 | - | 34,105 |
01.10.24 12:53:18 | - | 34,105 |
01.10.24 12:53:18 | - | 34,105 |
01.10.24 12:53:09 | - | 34,105 |
01.10.24 12:53:02 | - | 34,100 |
01.10.24 12:52:57 | - | 34,105 |
01.10.24 12:52:52 | - | 34,100 |
01.10.24 12:52:44 | - | 34,100 |
01.10.24 12:52:34 | - | 34,095 |
01.10.24 12:52:28 | - | 34,100 |
01.10.24 12:52:21 | - | 34,100 |
01.10.24 12:52:15 | - | 34,100 |
01.10.24 12:52:07 | - | 34,100 |
01.10.24 12:52:05 | - | 34,100 |