iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:53 | - | 34,098 |
01.10.24 12:17:44 | - | 34,100 |
01.10.24 12:17:40 | - | 34,100 |
01.10.24 12:17:32 | - | 34,100 |
01.10.24 12:17:28 | - | 34,100 |
01.10.24 12:17:18 | - | 34,095 |
01.10.24 12:17:16 | - | 34,090 |
01.10.24 12:17:11 | - | 34,095 |
01.10.24 12:17:01 | - | 34,105 |
01.10.24 12:16:56 | - | 34,105 |
01.10.24 12:16:51 | - | 34,105 |
01.10.24 12:16:45 | - | 34,095 |
01.10.24 12:16:36 | - | 34,088 |
01.10.24 12:16:32 | - | 34,080 |
01.10.24 12:16:32 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:32 | - | 34,080 |
01.10.24 12:16:22 | - | 34,075 |
01.10.24 12:16:13 | - | 34,070 |
01.10.24 12:16:00 | - | 34,073 |
01.10.24 12:15:54 | - | 34,073 |
01.10.24 12:15:42 | - | 34,073 |
01.10.24 12:15:36 | - | 34,075 |
01.10.24 12:15:25 | - | 34,075 |
01.10.24 12:15:13 | - | 34,075 |
01.10.24 12:15:02 | - | 34,073 |
01.10.24 12:14:52 | - | 34,073 |
01.10.24 12:14:36 | - | 34,075 |
01.10.24 12:14:27 | - | 34,070 |
01.10.24 12:14:18 | - | 34,073 |
01.10.24 12:14:08 | - | 34,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:58 | - | 34,070 |
01.10.24 12:13:51 | - | 34,073 |
01.10.24 12:13:51 | - | 34,073 |
01.10.24 12:13:51 | - | 34,073 |
01.10.24 12:13:40 | - | 34,070 |
01.10.24 12:13:36 | - | 34,065 |
01.10.24 12:13:36 | - | 34,065 |
01.10.24 12:13:36 | - | 34,065 |
01.10.24 12:13:36 | - | 34,065 |
01.10.24 12:13:36 | - | 34,065 |
01.10.24 12:13:36 | - | 34,065 |
01.10.24 12:13:27 | - | 34,065 |
01.10.24 12:13:20 | - | 34,068 |
01.10.24 12:13:07 | - | 34,060 |
01.10.24 12:13:00 | - | 34,058 |