AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:38:26 | - | 25,280 |
09.01.25 14:37:39 | - | 25,290 |
09.01.25 14:36:59 | - | 25,290 |
09.01.25 14:36:44 | - | 25,280 |
09.01.25 14:36:43 | - | 25,283 |
09.01.25 14:36:19 | - | 25,280 |
09.01.25 14:36:14 | - | 25,280 |
09.01.25 14:35:58 | - | 25,270 |
09.01.25 14:35:16 | - | 25,270 |
09.01.25 14:35:08 | - | 25,260 |
09.01.25 14:34:58 | - | 25,260 |
09.01.25 14:34:46 | - | 25,260 |
09.01.25 14:32:03 | - | 25,250 |
09.01.25 14:24:31 | - | 25,285 |
09.01.25 14:22:54 | - | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:20:09 | - | 25,295 |
09.01.25 14:19:34 | - | 25,295 |
09.01.25 14:18:53 | - | 25,299 |
09.01.25 14:18:10 | - | 25,315 |
09.01.25 14:16:17 | - | 25,315 |
09.01.25 14:16:15 | - | 25,325 |
09.01.25 14:16:02 | - | 25,325 |
09.01.25 14:15:46 | - | 25,320 |
09.01.25 14:14:15 | - | 25,335 |
09.01.25 14:14:10 | - | 25,330 |
09.01.25 14:13:42 | - | 25,330 |
09.01.25 14:13:25 | - | 25,330 |
09.01.25 14:12:33 | - | 25,325 |
09.01.25 14:12:15 | - | 25,330 |
09.01.25 14:11:47 | - | 25,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:10:54 | - | 25,335 |
09.01.25 14:10:24 | - | 25,335 |
09.01.25 14:10:20 | - | 25,335 |
09.01.25 14:10:02 | - | 25,335 |
09.01.25 14:08:23 | - | 25,325 |
09.01.25 14:07:54 | - | 25,325 |
09.01.25 14:06:49 | - | 25,325 |
09.01.25 14:06:46 | - | 25,330 |
09.01.25 14:06:26 | - | 25,335 |
09.01.25 14:05:29 | - | 25,325 |
09.01.25 14:04:19 | - | 25,325 |
09.01.25 14:03:38 | - | 25,325 |
09.01.25 14:02:44 | - | 25,315 |
09.01.25 14:02:15 | - | 25,315 |
09.01.25 14:01:44 | - | 25,320 |