AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:18:00 | - | 25,265 |
10.01.25 14:17:55 | - | 25,255 |
10.01.25 14:17:50 | - | 25,255 |
10.01.25 14:17:48 | - | 25,255 |
10.01.25 14:17:43 | - | 25,260 |
10.01.25 14:17:39 | - | 25,260 |
10.01.25 14:17:36 | - | 25,255 |
10.01.25 14:17:31 | - | 25,245 |
10.01.25 14:17:24 | - | 25,250 |
10.01.25 14:17:20 | - | 25,255 |
10.01.25 14:17:18 | - | 25,255 |
10.01.25 14:17:14 | - | 25,260 |
10.01.25 14:17:10 | - | 25,260 |
10.01.25 14:17:08 | - | 25,260 |
10.01.25 14:17:03 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:17:00 | - | 25,260 |
10.01.25 14:17:00 | - | 25,260 |
10.01.25 14:16:57 | - | 25,260 |
10.01.25 14:16:48 | - | 25,265 |
10.01.25 14:16:45 | - | 25,265 |
10.01.25 14:16:43 | - | 25,270 |
10.01.25 14:16:35 | - | 25,260 |
10.01.25 14:16:25 | - | 25,265 |
10.01.25 14:16:25 | - | 25,265 |
10.01.25 14:16:14 | - | 25,280 |
10.01.25 14:16:04 | - | 25,280 |
10.01.25 14:15:54 | - | 25,280 |
10.01.25 14:15:41 | - | 25,280 |
10.01.25 14:15:30 | - | 25,285 |
10.01.25 14:15:22 | - | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:14:53 | - | 25,295 |
10.01.25 14:14:45 | - | 25,295 |
10.01.25 14:14:41 | - | 25,295 |
10.01.25 14:14:23 | - | 25,295 |
10.01.25 14:14:13 | - | 25,290 |
10.01.25 14:14:08 | - | 25,290 |
10.01.25 14:14:03 | - | 25,293 |
10.01.25 14:13:40 | - | 25,305 |
10.01.25 14:13:25 | - | 25,290 |
10.01.25 14:13:15 | - | 25,280 |
10.01.25 14:13:10 | - | 25,280 |
10.01.25 14:13:06 | - | 25,280 |
10.01.25 14:12:52 | - | 25,280 |
10.01.25 14:12:41 | - | 25,280 |
10.01.25 14:11:23 | - | 25,305 |