Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:02:05 | - | 135,435 |
09.10.24 20:02:05 | - | 135,435 |
09.10.24 20:02:04 | - | 135,435 |
09.10.24 20:02:03 | - | 135,440 |
09.10.24 20:02:02 | - | 135,435 |
09.10.24 20:02:02 | - | 135,440 |
09.10.24 20:02:01 | - | 135,435 |
09.10.24 20:01:59 | - | 135,440 |
09.10.24 20:01:59 | - | 135,434 |
09.10.24 20:01:58 | - | 135,440 |
09.10.24 20:01:58 | - | 135,434 |
09.10.24 20:01:58 | - | 135,434 |
09.10.24 20:01:57 | - | 135,440 |
09.10.24 20:01:57 | - | 135,437 |
09.10.24 20:01:56 | - | 135,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:01:56 | - | 135,435 |
09.10.24 20:01:56 | - | 135,435 |
09.10.24 20:01:55 | - | 135,440 |
09.10.24 20:01:54 | - | 135,438 |
09.10.24 20:01:54 | - | 135,440 |
09.10.24 20:01:54 | - | 135,440 |
09.10.24 20:01:53 | - | 135,438 |
09.10.24 20:01:53 | - | 135,440 |
09.10.24 20:01:52 | - | 135,437 |
09.10.24 20:01:52 | - | 135,437 |
09.10.24 20:01:51 | - | 135,437 |
09.10.24 20:01:50 | - | 135,437 |
09.10.24 20:01:50 | - | 135,440 |
09.10.24 20:01:49 | - | 135,437 |
09.10.24 20:01:49 | - | 135,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:01:49 | - | 135,440 |
09.10.24 20:01:48 | - | 135,436 |
09.10.24 20:01:48 | - | 135,436 |
09.10.24 20:01:48 | - | 135,436 |
09.10.24 20:01:48 | - | 135,436 |
09.10.24 20:01:48 | - | 135,436 |
09.10.24 20:01:48 | - | 135,436 |
09.10.24 20:01:48 | - | 135,436 |
09.10.24 20:01:48 | - | 135,436 |
09.10.24 20:01:48 | - | 135,436 |
09.10.24 20:01:48 | - | 135,436 |
09.10.24 20:01:47 | - | 135,436 |
09.10.24 20:01:47 | - | 135,436 |
09.10.24 20:01:46 | - | 135,440 |
09.10.24 20:01:45 | - | 135,433 |