Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:02:27 | - | 135,414 |
09.10.24 20:02:26 | - | 135,420 |
09.10.24 20:02:26 | - | 135,420 |
09.10.24 20:02:25 | - | 135,417 |
09.10.24 20:02:25 | - | 135,420 |
09.10.24 20:02:22 | - | 135,413 |
09.10.24 20:02:22 | - | 135,420 |
09.10.24 20:02:21 | - | 135,414 |
09.10.24 20:02:20 | - | 135,420 |
09.10.24 20:02:20 | - | 135,414 |
09.10.24 20:02:20 | - | 135,414 |
09.10.24 20:02:19 | - | 135,420 |
09.10.24 20:02:19 | - | 135,420 |
09.10.24 20:02:18 | - | 135,420 |
09.10.24 20:02:17 | - | 135,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:02:16 | - | 135,434 |
09.10.24 20:02:16 | - | 135,440 |
09.10.24 20:02:15 | - | 135,434 |
09.10.24 20:02:15 | - | 135,434 |
09.10.24 20:02:15 | - | 135,434 |
09.10.24 20:02:15 | - | 135,434 |
09.10.24 20:02:15 | - | 135,434 |
09.10.24 20:02:15 | - | 135,434 |
09.10.24 20:02:15 | - | 135,434 |
09.10.24 20:02:14 | - | 135,440 |
09.10.24 20:02:14 | - | 135,440 |
09.10.24 20:02:14 | - | 135,440 |
09.10.24 20:02:14 | - | 135,435 |
09.10.24 20:02:13 | - | 135,440 |
09.10.24 20:02:12 | - | 135,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:02:12 | - | 135,435 |
09.10.24 20:02:12 | - | 135,440 |
09.10.24 20:02:12 | - | 135,440 |
09.10.24 20:02:11 | - | 135,439 |
09.10.24 20:02:11 | - | 135,439 |
09.10.24 20:02:11 | - | 135,440 |
09.10.24 20:02:10 | - | 135,434 |
09.10.24 20:02:09 | - | 135,440 |
09.10.24 20:02:09 | - | 135,439 |
09.10.24 20:02:08 | - | 135,440 |
09.10.24 20:02:08 | - | 135,439 |
09.10.24 20:02:07 | - | 135,440 |
09.10.24 20:02:06 | - | 135,435 |
09.10.24 20:02:06 | - | 135,440 |
09.10.24 20:02:05 | - | 135,435 |