Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:10:20 | - | 135,464 |
09.10.24 20:10:20 | - | 135,464 |
09.10.24 20:10:19 | - | 135,460 |
09.10.24 20:10:19 | - | 135,464 |
09.10.24 20:10:18 | - | 135,460 |
09.10.24 20:10:18 | - | 135,464 |
09.10.24 20:10:17 | - | 135,460 |
09.10.24 20:10:17 | - | 135,460 |
09.10.24 20:10:17 | - | 135,464 |
09.10.24 20:10:16 | - | 135,460 |
09.10.24 20:10:15 | - | 135,464 |
09.10.24 20:10:14 | - | 135,460 |
09.10.24 20:10:13 | - | 135,464 |
09.10.24 20:10:13 | - | 135,460 |
09.10.24 20:10:13 | - | 135,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:10:13 | - | 135,460 |
09.10.24 20:10:13 | - | 135,464 |
09.10.24 20:10:12 | - | 135,460 |
09.10.24 20:10:11 | - | 135,464 |
09.10.24 20:10:11 | - | 135,460 |
09.10.24 20:10:10 | - | 135,464 |
09.10.24 20:10:10 | - | 135,464 |
09.10.24 20:10:09 | - | 135,460 |
09.10.24 20:10:08 | - | 135,464 |
09.10.24 20:10:08 | - | 135,464 |
09.10.24 20:10:08 | - | 135,460 |
09.10.24 20:10:08 | - | 135,468 |
09.10.24 20:10:07 | - | 135,460 |
09.10.24 20:10:06 | - | 135,469 |
09.10.24 20:10:06 | - | 135,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:10:06 | - | 135,460 |
09.10.24 20:10:06 | - | 135,480 |
09.10.24 20:10:05 | - | 135,478 |
09.10.24 20:10:04 | - | 135,480 |
09.10.24 20:10:04 | - | 135,480 |
09.10.24 20:10:03 | - | 135,477 |
09.10.24 20:10:02 | - | 135,477 |
09.10.24 20:10:00 | - | 135,481 |
09.10.24 20:09:57 | - | 135,480 |
09.10.24 20:09:56 | - | 135,483 |
09.10.24 20:09:56 | - | 135,483 |
09.10.24 20:09:56 | - | 135,483 |
09.10.24 20:09:55 | - | 135,480 |
09.10.24 20:09:55 | - | 135,480 |
09.10.24 20:09:55 | - | 135,480 |